≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 / 法人買賣(年)

1442 名軒

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.2529.9+0.35+1.17%4.01%29.930.529.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8152,452萬3162.58張/筆30.081.517.59-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120357.5萬1111.08張/筆29.88+0.05 (+0.17%)

連續漲跌: 連2漲  ( +0.4元 / +1.34%)

財報評分: 最新66分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

• 擬對財團法人麗寶文化藝術基金會捐贈 (公告訊息 08/11 15:24)

• 名軒董事會通過永續長委任案 (公告訊息 08/11 15:23)

• 名軒2026年度第二季財務報表業經提報董事會通過 (公告訊息 08/11 15:21)

• 名軒2026年度第二季財務報表董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:56)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 代子公司嘉圓營造股份有限公司公告董事會決議2025年度盈餘分派案及現金股利除息基準日 (公告訊息 06/25 14:33)

1442 名軒 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數33,57747,913-14,3363.91% 連6買→賣31,6588.64%
金額(元)9.6億13.6億-3.95億---
投信張數15651-6140.17% 買→2賣--
金額(元)48.2萬1,783萬-1,678萬---
自營商張數1,159789+4330.12% 賣→買--
金額(元)3,377萬2,239萬+1,306萬---
總計張數34,75249,353-14,5173.96% 連5買→2賣--
金額(元)9.95億14億-3.98億---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		30.06
(665)		30.05
(709)		30.04
(915)		30.03
(1,460)		30.03
(2,443)		29.37
(8,205)		28.19
(2.03萬)		31.35
(11.1萬)		58.33
(29.9萬)		57.69
(45.7萬)		52.26
(56.7萬)		49.51
(61.7萬)		28.61
(3.36萬)
每股賣出均價
(累計賣張)		30.06
(621)		30.04
(701)		30.03
(827)		30.01
(975)		29.94
(1,551)		29.15
(7,660)		27.96
(2.91萬)		31.99
(12.1萬)		57
(31.2萬)		56.83
(44.1萬)		51.49
(54.7萬)		49
(59.1萬)		28.28
(4.79萬)
買賣超張數
(佔發行量)		+44
(0.01%)		+8.03
(0%)		+87.8
(0.02%)		+485
(0.13%)		+892
(0.24%)		+545
(0.15%)		-8,759
(2.39%)		-9,284
(2.54%)		-1.25萬
(3.42%)		+1.6萬
(4.36%)		+1.97萬
(5.37%)		+2.6萬
(7.1%)		-1.43萬
(3.91%)
買賣超金額
(佔成交額)		+132萬
(4.71%)		+24.9萬
(0.79%)		+265萬
(5.87%)		+1,457萬
(21.1%)		+2,693萬
(21.7%)		+1,766萬
(3.03%)		-2.4億
(14.1%)		-3.68億
(4.99%)		-3.15億
(0.86%)		+13億
(2.24%)		+14.5億
(2.02%)		+15.9億
(2%)		-3.95億
(14.7%)
目前股價
30.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-8.59)		36.46
(97.4)		75.08
(3.79萬)		74.77
(3.85萬)		73.8
(3.94萬)		72.76
(4.02萬)		31.31
(15.4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		26.71
(459)		29.62
(3.19萬)		36.89
(3.81萬)		37.29
(3.87萬)		37.17
(3.95萬)		36.8
(4.03萬)		27.39
(651)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-446
(0.12%)		-3.18萬
(8.67%)		-181
(0.05%)		-169
(0.05%)		-89.4
(0.02%)		-101
(0.03%)		-614
(0.17%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,192萬
(0.7%)		-9.4億
(12.7%)		+14.4億
(3.95%)		+14.4億
(2.47%)		+14.4億
(2%)		+14.4億
(1.81%)		-1,678萬
(0.63%)
目前股價
30.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		30.08
(11)		30.06
(12)		30.02
(19)		29.88
(39)		30.09
(88)		29.71
(620)		29.12
(818)		32.17
(1,928)		60.43
(5,559)		58.03
(8,160)		49.61
(1.16萬)		46.81
(1.28萬)		29.13
(1,159)
每股賣出均價
(累計賣張)		30.08
(9.23)		30.05
(10.9)		30.04
(11.9)		30.02
(14.9)		30.02
(15.2)		28.93
(187)		28.06
(382)		32.2
(1,418)		63.42
(5,123)		59.97
(7,665)		50.25
(1.12萬)		46.92
(1.25萬)		28.37
(789)
買賣超張數
(佔發行量)		+1.77
(0%)		+1.06
(0%)		+7.06
(0%)		+24.1
(0.01%)		+72.8
(0.02%)		+434
(0.12%)		+498
(0.14%)		+573
(0.16%)		+498
(0.14%)		+558
(0.15%)		+489
(0.13%)		+344
(0.09%)		+433
(0.12%)
買賣超金額
(佔成交額)		+5.33萬
(0.19%)		+3.2萬
(0.1%)		+21.2萬
(0.47%)		+71.7萬
(1.04%)		+219萬
(1.77%)		+1,302萬
(2.23%)		+1,478萬
(0.86%)		+1,806萬
(0.24%)		+1,268萬
(0.03%)		+1,557萬
(0.03%)		+1,565萬
(0.02%)		+1,356萬
(0.02%)		+1,306萬
(0.49%)
目前股價
30.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		30.06
(676)		30.05
(721)		30.04
(934)		30.03
(1,499)		30.03
(2,531)		29.39
(8,825)		28.23
(2.11萬)		31.37
(11.4萬)		60.21
(34.3萬)		59
(50.4萬)		53.59
(61.8萬)		50.85
(67萬)		28.62
(3.48萬)
每股賣出均價
(累計賣張)		30.06
(630)		30.04
(712)		30.03
(839)		30.01
(990)		29.94
(1,567)		29.14
(7,847)		27.94
(2.99萬)		31.5
(15.4萬)		54.93
(35.5萬)		55.32
(48.8萬)		50.52
(59.8萬)		48.2
(64.4萬)		28.27
(4.94萬)
買賣超張數
(佔發行量)		+45.8
(0.01%)		+9.09
(0%)		+94.8
(0.03%)		+509
(0.14%)		+965
(0.26%)		+978
(0.27%)		-8,707
(2.38%)		-4.05萬
(11%)		-1.22萬
(3.33%)		+1.64萬
(4.47%)		+2.01萬
(5.48%)		+2.63萬
(7.17%)		-1.45萬
(3.96%)
買賣超金額
(佔成交額)		+138萬
(4.9%)		+28.1萬
(0.89%)		+286萬
(6.34%)		+1,529萬
(22.1%)		+2,912萬
(23.5%)		+3,069萬
(5.26%)		-2.37億
(13.9%)		-12.9億
(17.5%)		+11.4億
(3.12%)		+27.6億
(4.74%)		+29億
(4.04%)		+30.4億
(3.83%)		-3.98億
(14.9%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202630.25+0.7+2.3794.433.647.9-14.331.78.640.020.65-0.611.160.79+0.4334.849.4-14.5
202529.55-46.55-61.17318170163+7.2545.812.514.637.4-22.83.333.38-0.05188203-15.6
202476.1+37.5+97.15559237218+19.43910.623.80.66+23.12.972.77+0.2264221+42.7
202338.6+3.8+10.9220855.350+5.3195.190.230.64-0.412.822.63+0.1958.353.3+5.07
202234.8+11.8+51.317540.940+0.9214.43.930.640.11+0.530.640.84-0.242.240.9+1.25
202123+5.05+28.1324744.841.7+3.1113.43.660.110.29-0.181.231.11+0.1346.243.1+3.06
202017.95-1.85-9.3412716.516+0.539.833.190.460.19+0.280.240.56-0.3217.216.7+0.49
201919.8+4.3+27.7450.63.463.89-0.439.413.110000.030.02+0.013.53.92-0.42
201815.5-3.2-17.1152.54.746.76-2.039.963.310000.10.1+04.846.87-2.03
201718.7+1+5.656710.53.68+6.8111.13.740.30.31-0.010.280.32-0.0411.14.31+6.77
201617.7+0.45+2.6132.84.174.2-0.033.571.3300.02-0.020.070.0704.254.29-0.04
201517.25-6.75-28.1237.13.283.25+0.033.221.420.170.16+0.010.250.24+0.013.73.65+0.05
201424-12.65-34.5294.18.6911-2.273.531.640.070.16-0.090.110.2-0.098.8711.3-2.44
201336.65+11.8+47.4820911.68.26+3.335.562.693.593.98-0.390.850.78+0.071613+3.01
201224.85+1.85+8.041194.523.76+0.762.211.071.341.96-0.620.310.46-0.156.166.18-0.01
201123-3-11.541734.54.65-0.151.550.752.371.4+0.970.881.36-0.487.757.4+0.34
201026+8.75+50.721723.332.43+0.91.50.860000.310.32-0.013.642.75+0.89
200917.25+7.39+74.952276.436.08+0.350.490.280001.241.34-0.17.677.42+0.26
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20089.86-13.64-58.0476.81.481.4+0.090.140.070000.971.01-0.052.452.41+0.04
200723.5+8.1+52.664.70.770.72+0.040.050.030000.40.4101.171.13+0.04
200615.4+4.9+46.671370.340.33+0.010.0200001.461.46+01.81.79+0.01
200510.5-2.15-17380.110.1+0.010.0100000.10.1-0.010.20.20
200412.65+8.19+183.633350.320.3200000.170.15+0.020.490.47+0.02
20034.46+2.29+105.5327800.01-0.010000.030.02+0.010.030.03+0
20022.17+1.49+219.121340.020.01+0.010.010.010000000.020.01+0.01
20010.68-0.36-34.6269.6
20001.04-1.86-64.14270
19992.9-27.4-90.43550
199830.3-49.2-61.89435
199779.5+43.8+122.69521
199635.7+3.2+9.85627
199532.5-9.1-21.88431
199441.6+12.9+44.95566
199328.7+13.8+92.62701
199214.9-17.89-54.56316
199132.79-1.21-3.56656