| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53 | 51.3 | +1.7 | +3.31% | 5.07% | 51.9 | 53.9 | 51.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,549 | 1.88億 | 2,257 | 1.6張/筆 | 53.11元 | 2.7 | 11.25 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,202 | 1.14億 | 1,902 | 1.2張/筆 | 51.58元 | -0.3 (-0.58%) | 連漲連跌: 首日上漲 ( +1.7元 / +3.31%) 財報評分: 最新66分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,729 | 592 | +1,137 | 賣→3買 | 27,262 | 7.44% | 28,888 | 20,849 | +8,039 | 2.2% | 金額(元) | 9,182萬 | 3,144萬 | +6,038萬 | - | - | 13.2億 | 9.29億 | +3.89億 | - | 投信 | 張數 | 0 | 69 | -69 | 連2無→賣 | - | - | 62 | 107 | -45 | 0.01% | 金額(元) | 0 | 366萬 | -366萬 | - | - | 307萬 | 511萬 | -204萬 | - | 自營商 | 張數 | 11 | 18 | -7 | 連2買→2賣 | - | - | 501 | 310 | +191 | 0.05% | 金額(元) | 58.4萬 | 93.6萬 | -35.2萬 | - | - | 2,190萬 | 1,357萬 | +834萬 | - | 總計 | 張數 | 1,740 | 679 | +1,061 | 連買8日 | - | - | 29,451 | 21,266 | +8,185 | 2.23% | 金額(元) | 9,241萬 | 3,604萬 | +5,637萬 | - | - | 13.4億 | 9.48億 | +3.95億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,729 | 592 | +1,137 | 賣→3買 | - | - | 28,888 | 20,849 | +8,039 | 2.2% | 金額(元) | 9,182萬 | 3,144萬 | +6,038萬 | - | - | 13.2億 | 9.29億 | +3.89億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,729 | 592 | +1,137 | 賣→3買 | 27,262 | 7.44% | 28,888 | 20,849 | +8,039 | 2.2% | 金額(元) | 9,182萬 | 3,144萬 | +6,038萬 | - | - | 13.2億 | 9.29億 | +3.89億 | - | 投信 | 合計 | 張數 | 0 | 69 | -69 | 連2無→賣 | - | - | 62 | 107 | -45 | 0.01% | 金額(元) | 0 | 366萬 | -366萬 | - | - | 307萬 | 511萬 | -204萬 | - | 自營商 | 自行 買賣 | 張數 | 11 | 18 | -7 | 連2買→2賣 | - | - | 501 | 310 | +191 | 0.05% | 金額(元) | 58.4萬 | 93.6萬 | -35.2萬 | - | - | 2,190萬 | 1,357萬 | +834萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 18 | -7 | 連2買→2賣 | - | - | 501 | 310 | +191 | 0.05% | 金額(元) | 58.4萬 | 93.6萬 | -35.2萬 | - | - | 2,190萬 | 1,357萬 | +834萬 | - | 總計 | 張數 | 1,740 | 679 | +1,061 | 連買8日 | - | - | 29,451 | 21,266 | +8,185 | 2.23% | 金額(元) | 9,241萬 | 3,604萬 | +5,637萬 | - | - | 13.4億 | 9.48億 | +3.95億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 52.6 (2,585) | 51.79 (4,516) | 51.21 (8,507) | 50.27 (1.34萬) | 48.83 (1.87萬) | 46.19 (2.7萬) | 43.73 (3.84萬) | 39.87 (6.54萬) | 36.1 (12萬) | 32.47 (16.6萬) | 30.74 (18.9萬) | 29.54 (21.9萬) | 45.63 (2.89萬) | 每股賣出均價 (累計賣張) | 52.34 (1,187) | 51.88 (1,655) | 50.96 (5,599) | 50.2 (9,092) | 48.94 (1.22萬) | 46.29 (1.7萬) | 42.88 (2.78萬) | 38.59 (5.37萬) | 35.04 (10.5萬) | 31.41 (14.9萬) | 29.68 (17.2萬) | 28.58 (19.8萬) | 44.57 (2.08萬) | 買賣超張數 (佔發行量) | +1,398 (0.38%) | +2,861 (0.78%) | +2,908 (0.79%) | +4,263 (1.16%) | +6,533 (1.78%) | +9,985 (2.73%) | +1.06萬 (2.9%) | +1.16萬 (3.18%) | +1.51萬 (4.11%) | +1.68萬 (4.58%) | +1.75萬 (4.79%) | +2.11萬 (5.75%) | +8,039 (2.2%) | 買賣超金額 (佔成交額) | +7,385萬 (24.45%) | +1.48億 (32.63%) | +1.5億 (15.25%) | +2.15億 (13.57%) | +3.18億 (14.85%) | +4.6億 (14.43%) | +4.89億 (10.11%) | +5.33億 (6.55%) | +6.55億 (4.29%) | +7.01億 (3.39%) | +7.21億 (2.98%) | +8.13億 (2.69%) | +3.89億 (10.97%) | 目前股價 53元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 50.5 (4) | 49.44 (62) | 49.44 (62) | 49.44 (62) | 41.15 (199) | 39.31 (279) | 32.19 (934) | 31.51 (1,034) | 27.77 (1,508) | 26.27 (2,029) | 49.44 (62) | 每股賣出均價 (累計賣張) | 53.11 (69) | 53.11 (69) | 53.11 (69) | 53.11 (69) | 52.99 (70) | 47.92 (105) | 47.74 (107) | 47.74 (107) | 34.52 (762) | 33.11 (862) | 27.55 (1,336) | 25.73 (1,959) | 47.74 (107) | 買賣超張數 (佔發行量) | -69 (0.02%) | -69 (0.02%) | -65 (0.02%) | -7 (0%) | -8 (0%) | -43 (0.01%) | +92 (0.03%) | +172 (0.05%) | +172 (0.05%) | +172 (0.05%) | +172 (0.05%) | +70 (0.02%) | -45 (0.01%) | 買賣超金額 (佔成交額) | -366萬 (1.21%) | -366萬 (0.81%) | -346萬 (0.35%) | -59.9萬 (0.04%) | -64.4萬 (0.03%) | -197萬 (0.06%) | +308萬 (0.06%) | +586萬 (0.07%) | +376萬 (0.02%) | +404萬 (0.02%) | +507萬 (0.02%) | +291萬 (0.01%) | -204萬 (0.06%) | 目前股價 53元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 52.07 (34) | 51.61 (51) | 50.98 (124) | 50.02 (201) | 49.47 (228) | 44.44 (454) | 41.1 (882) | 36.83 (2,161) | 34.31 (3,785) | 31.23 (5,159) | 30.47 (5,470) | 29.36 (6,276) | 43.73 (501) | 每股賣出均價 (累計賣張) | 52 (63.6) | 52 (63.9) | 51.28 (115) | 51 (131) | 50.24 (153) | 46.13 (230) | 39.89 (798) | 36.13 (1,874) | 34.12 (3,358) | 30.93 (4,756) | 29.27 (5,467) | 28.2 (6,302) | 43.7 (310) | 買賣超張數 (佔發行量) | -29.6 (0.01%) | -12.9 (0%) | +9.46 (0%) | +69.6 (0.02%) | +74.1 (0.02%) | +224 (0.06%) | +83.6 (0.02%) | +287 (0.08%) | +428 (0.12%) | +403 (0.11%) | +3.61 (0%) | -25.7 (0.01%) | +191 (0.05%) | 買賣超金額 (佔成交額) | -154萬 (0.51%) | -68.8萬 (0.15%) | +44.9萬 (0.05%) | +335萬 (0.21%) | +355萬 (0.17%) | +956萬 (0.3%) | +440萬 (0.09%) | +1,188萬 (0.15%) | +1,530萬 (0.1%) | +1,402萬 (0.07%) | +667萬 (0.03%) | +657萬 (0.02%) | +834萬 (0.24%) | 目前股價 53元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 52.59 (2,619) | 51.79 (4,567) | 51.21 (8,635) | 50.27 (1.36萬) | 48.84 (1.9萬) | 46.17 (2.75萬) | 43.65 (3.95萬) | 39.77 (6.78萬) | 36.02 (12.4萬) | 32.43 (17.2萬) | 30.71 (19.6萬) | 29.51 (22.8萬) | 45.61 (2.95萬) | 每股賣出均價 (累計賣張) | 52.36 (1,320) | 51.93 (1,788) | 50.99 (5,783) | 50.23 (9,292) | 48.98 (1.24萬) | 46.29 (1.73萬) | 42.82 (2.87萬) | 38.52 (5.57萬) | 35.01 (10.9萬) | 31.41 (15.5萬) | 29.65 (17.8萬) | 28.54 (20.7萬) | 44.57 (2.13萬) | 買賣超張數 (佔發行量) | +1,299 (0.35%) | +2,779 (0.76%) | +2,852 (0.78%) | +4,326 (1.18%) | +6,599 (1.8%) | +1.02萬 (2.78%) | +1.08萬 (2.95%) | +1.21萬 (3.3%) | +1.57萬 (4.28%) | +1.73萬 (4.73%) | +1.77萬 (4.84%) | +2.11萬 (5.77%) | +8,185 (2.23%) | 買賣超金額 (佔成交額) | +6,864萬 (22.73%) | +1.44億 (31.67%) | +1.47億 (14.94%) | +2.18億 (13.74%) | +3.2億 (14.98%) | +4.67億 (14.67%) | +4.96億 (10.27%) | +5.51億 (6.77%) | +6.74億 (4.41%) | +7.2億 (3.47%) | +7.33億 (3.02%) | +8.22億 (2.72%) | +3.95億 (11.15%) |
目前股價 53元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 52.6 (2,585) | 51.79 (4,516) | 51.21 (8,507) | 50.27 (1.34萬) | 48.83 (1.87萬) | 46.19 (2.7萬) | 43.73 (3.84萬) | 39.87 (6.54萬) | 36.1 (12萬) | 32.47 (16.6萬) | 30.74 (18.9萬) | 30.35 (19.5萬) | 45.63 (2.89萬) | 每股賣出均價 (累計賣張) | 52.34 (1,187) | 51.88 (1,655) | 50.96 (5,599) | 50.2 (9,092) | 48.94 (1.22萬) | 46.29 (1.7萬) | 42.88 (2.78萬) | 38.59 (5.37萬) | 35.04 (10.5萬) | 31.41 (14.9萬) | 29.68 (17.2萬) | 29.15 (17.9萬) | 44.57 (2.08萬) | 買賣超張數 (佔發行量) | +1,398 (0.38%) | +2,861 (0.78%) | +2,908 (0.79%) | +4,263 (1.16%) | +6,533 (1.78%) | +9,985 (2.73%) | +1.06萬 (2.9%) | +1.16萬 (3.18%) | +1.51萬 (4.11%) | +1.68萬 (4.58%) | +1.75萬 (4.79%) | +1.57萬 (4.29%) | +8,039 (2.2%) | 買賣超金額 (佔成交額) | +7,385萬 (24.45%) | +1.48億 (32.63%) | +1.5億 (15.25%) | +2.15億 (13.57%) | +3.18億 (14.85%) | +4.6億 (14.43%) | +4.89億 (10.11%) | +5.33億 (6.55%) | +6.55億 (4.29%) | +7.01億 (3.39%) | +7.21億 (2.98%) | +6.92億 (2.29%) | +3.89億 (10.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52.6 (2,585) | 51.79 (4,516) | 51.21 (8,507) | 50.27 (1.34萬) | 48.83 (1.87萬) | 46.19 (2.7萬) | 43.73 (3.84萬) | 39.87 (6.54萬) | 36.1 (12萬) | 32.47 (16.6萬) | 30.74 (18.9萬) | 29.54 (21.9萬) | 45.63 (2.89萬) | 每股賣出均價 (累計賣張) | 52.34 (1,187) | 51.88 (1,655) | 50.96 (5,599) | 50.2 (9,092) | 48.94 (1.22萬) | 46.29 (1.7萬) | 42.88 (2.78萬) | 38.59 (5.37萬) | 35.04 (10.5萬) | 31.41 (14.9萬) | 29.68 (17.2萬) | 28.58 (19.8萬) | 44.57 (2.08萬) | 買賣超張數 (佔發行量) | +1,398 (0.38%) | +2,861 (0.78%) | +2,908 (0.79%) | +4,263 (1.16%) | +6,533 (1.78%) | +9,985 (2.73%) | +1.06萬 (2.9%) | +1.16萬 (3.18%) | +1.51萬 (4.11%) | +1.68萬 (4.58%) | +1.75萬 (4.79%) | +2.11萬 (5.75%) | +8,039 (2.2%) | 買賣超金額 (佔成交額) | +7,385萬 (24.45%) | +1.48億 (32.63%) | +1.5億 (15.25%) | +2.15億 (13.57%) | +3.18億 (14.85%) | +4.6億 (14.43%) | +4.89億 (10.11%) | +5.33億 (6.55%) | +6.55億 (4.29%) | +7.01億 (3.39%) | +7.21億 (2.98%) | +8.13億 (2.69%) | +3.89億 (10.97%) | 目前股價 53元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 50.5 (4) | 49.44 (62) | 49.44 (62) | 49.44 (62) | 41.15 (199) | 39.31 (279) | 32.19 (934) | 31.51 (1,034) | 27.77 (1,508) | 26.27 (2,029) | 49.44 (62) | 每股賣出均價 (累計賣張) | 53.11 (69) | 53.11 (69) | 53.11 (69) | 53.11 (69) | 52.99 (70) | 47.92 (105) | 47.74 (107) | 47.74 (107) | 34.52 (762) | 33.11 (862) | 27.55 (1,336) | 25.73 (1,959) | 47.74 (107) | 買賣超張數 (佔發行量) | -69 (0.02%) | -69 (0.02%) | -65 (0.02%) | -7 (0%) | -8 (0%) | -43 (0.01%) | +92 (0.03%) | +172 (0.05%) | +172 (0.05%) | +172 (0.05%) | +172 (0.05%) | +70 (0.02%) | -45 (0.01%) | 買賣超金額 (佔成交額) | -366萬 (1.21%) | -366萬 (0.81%) | -346萬 (0.35%) | -59.9萬 (0.04%) | -64.4萬 (0.03%) | -197萬 (0.06%) | +308萬 (0.06%) | +586萬 (0.07%) | +376萬 (0.02%) | +404萬 (0.02%) | +507萬 (0.02%) | +291萬 (0.01%) | -204萬 (0.06%) | 目前股價 53元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 52.07 (34) | 51.61 (51) | 50.98 (124) | 50.02 (201) | 49.47 (228) | 44.44 (454) | 41.54 (788) | 37.8 (1,431) | 34.3 (2,788) | 30.9 (3,890) | 29.93 (4,201) | 28.64 (4,914) | 43.73 (501) | 每股賣出均價 (累計賣張) | 52 (63.6) | 52 (63.9) | 51.28 (115) | 51 (131) | 50.24 (153) | 46.13 (230) | 41.09 (542) | 36.94 (1,147) | 34.02 (2,388) | 30.41 (3,560) | 28.37 (4,271) | 27.2 (5,018) | 43.7 (310) | 買賣超張數 (佔發行量) | -29.6 (0.01%) | -12.9 (0%) | +9.46 (0%) | +69.6 (0.02%) | +74.1 (0.02%) | +224 (0.06%) | +246 (0.07%) | +284 (0.08%) | +401 (0.11%) | +330 (0.09%) | -69.4 (0.02%) | -104 (0.03%) | +191 (0.05%) | 買賣超金額 (佔成交額) | -154萬 (0.51%) | -68.8萬 (0.15%) | +44.9萬 (0.05%) | +335萬 (0.21%) | +355萬 (0.17%) | +956萬 (0.3%) | +1,045萬 (0.22%) | +1,171萬 (0.14%) | +1,443萬 (0.09%) | +1,192萬 (0.06%) | +458萬 (0.02%) | +425萬 (0.01%) | +834萬 (0.24%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.37 (94) | 34.95 (730) | 34.33 (997) | 32.26 (1,269) | 32.26 (1,269) | 32.25 (1,270) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.36 (256) | 34.85 (727) | 34.38 (970) | 32.47 (1,196) | 32.47 (1,196) | 32.46 (1,197) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -162 (0.04%) | +3 (0%) | +27 (0.01%) | +73 (0.02%) | +73 (0.02%) | +73 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -605萬 (0.13%) | +17.6萬 (0%) | +87.7萬 (0.01%) | +210萬 (0.01%) | +210萬 (0.01%) | +210萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52.07 (34) | 51.61 (51) | 50.98 (124) | 50.02 (201) | 49.47 (228) | 44.44 (454) | 41.1 (882) | 36.83 (2,161) | 34.31 (3,785) | 31.23 (5,159) | 30.47 (5,470) | 29.36 (6,276) | 43.73 (501) | 每股賣出均價 (累計賣張) | 52 (63.6) | 52 (63.9) | 51.28 (115) | 51 (131) | 50.24 (153) | 46.13 (230) | 39.89 (798) | 36.13 (1,874) | 34.12 (3,358) | 30.93 (4,756) | 29.27 (5,467) | 28.2 (6,302) | 43.7 (310) | 買賣超張數 (佔發行量) | -29.6 (0.01%) | -12.9 (0%) | +9.46 (0%) | +69.6 (0.02%) | +74.1 (0.02%) | +224 (0.06%) | +83.6 (0.02%) | +287 (0.08%) | +428 (0.12%) | +403 (0.11%) | +3.61 (0%) | -25.7 (0.01%) | +191 (0.05%) | 買賣超金額 (佔成交額) | -154萬 (0.51%) | -68.8萬 (0.15%) | +44.9萬 (0.05%) | +335萬 (0.21%) | +355萬 (0.17%) | +956萬 (0.3%) | +440萬 (0.09%) | +1,188萬 (0.15%) | +1,530萬 (0.1%) | +1,402萬 (0.07%) | +667萬 (0.03%) | +657萬 (0.02%) | +834萬 (0.24%) | 目前股價 53元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 52.59 (2,619) | 51.79 (4,567) | 51.21 (8,635) | 50.27 (1.36萬) | 48.84 (1.9萬) | 46.17 (2.75萬) | 43.65 (3.95萬) | 39.77 (6.78萬) | 36.02 (12.4萬) | 32.43 (17.2萬) | 30.71 (19.6萬) | 29.51 (22.8萬) | 45.61 (2.95萬) | 每股賣出均價 (累計賣張) | 52.36 (1,320) | 51.93 (1,788) | 50.99 (5,783) | 50.23 (9,292) | 48.98 (1.24萬) | 46.29 (1.73萬) | 42.82 (2.87萬) | 38.52 (5.57萬) | 35.01 (10.9萬) | 31.41 (15.5萬) | 29.65 (17.8萬) | 28.54 (20.7萬) | 44.57 (2.13萬) | 買賣超張數 (佔發行量) | +1,299 (0.35%) | +2,779 (0.76%) | +2,852 (0.78%) | +4,326 (1.18%) | +6,599 (1.8%) | +1.02萬 (2.78%) | +1.08萬 (2.95%) | +1.21萬 (3.3%) | +1.57萬 (4.28%) | +1.73萬 (4.73%) | +1.77萬 (4.84%) | +2.11萬 (5.77%) | +8,185 (2.23%) | 買賣超金額 (佔成交額) | +6,864萬 (22.73%) | +1.44億 (31.67%) | +1.47億 (14.94%) | +2.18億 (13.74%) | +3.2億 (14.98%) | +4.67億 (14.67%) | +4.96億 (10.27%) | +5.51億 (6.77%) | +6.74億 (4.41%) | +7.2億 (3.47%) | +7.33億 (3.02%) | +8.22億 (2.72%) | +3.95億 (11.15%) |
目前股價 53元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 53元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 53 | +1.7 | +3.31 | 3,549 | 1,729 | 592 | +1,137 | 27,262 | 7.44 | 0 | 69 | -69 | 11 | 17.6 | -6.63 | 1,740 | 679 | +1,061 | '24/04/24 | 51.3 | -0.3 | -0.58 | 2,202 | 856 | 595 | +261 | 26,125 | 7.13 | 0 | 0 | 0 | 23 | 46 | -23 | 879 | 641 | +238 | '24/04/23 | 51.6 | +1.65 | +3.3 | 2,991 | 1,931 | 468 | +1,463 | 25,965 | 7.09 | 0 | 0 | 0 | 17 | 0.22 | +16.8 | 1,948 | 468 | +1,480 | '24/04/22 | 49.95 | -0.45 | -0.89 | 6,009 | 2,272 | 2,276 | -4 | 24,395 | 6.66 | 2 | 0 | +2 | 40 | 17 | +23 | 2,314 | 2,293 | +21 | '24/04/19 | 50.4 | +0.6 | +1.2 | 4,519 | 1,719 | 1,668 | +51 | 24,383 | 6.65 | 2 | 0 | +2 | 33 | 33.7 | -0.68 | 1,754 | 1,702 | +52.3 | '24/04/18 | 49.8 | +0.55 | +1.12 | 1,793 | 832 | 573 | +259 | 24,327 | 6.64 | 58 | 0 | +58 | 0 | 1 | -1 | 890 | 574 | +316 | '24/04/17 | 49.25 | +1.15 | +2.39 | 2,257 | 948 | 786 | +162 | 24,067 | 6.57 | 0 | 0 | 0 | 10 | 9.59 | +0.41 | 958 | 796 | +163 | '24/04/16 | 48.1 | -0.45 | -0.93 | 2,467 | 1,278 | 393 | +885 | 23,904 | 6.52 | 0 | 0 | 0 | 3 | 0.73 | +2.27 | 1,281 | 394 | +887 | '24/04/15 | 48.55 | +0.5 | +1.04 | 3,580 | 717 | 1,431 | -714 | 23,019 | 6.28 | 0 | 0 | 0 | 25 | 4.92 | +20.1 | 742 | 1,436 | -694 | '24/04/12 | 48.05 | +1.65 | +3.56 | 2,196 | 1,073 | 310 | +763 | 23,630 | 6.45 | 0 | 0 | 0 | 39 | 0.67 | +38.3 | 1,112 | 311 | +801 | '24/04/11 | 46.4 | +0.3 | +0.65 | 1,477 | 349 | 645 | -296 | 22,867 | 6.24 | 0 | 0 | 0 | 4 | 11.4 | -7.38 | 353 | 656 | -303 | '24/04/10 | 46.1 | +1.05 | +2.33 | 1,754 | 883 | 230 | +653 | 22,963 | 6.27 | 0 | 0 | 0 | 2 | 1.39 | +0.61 | 885 | 231 | +654 | '24/04/09 | 45.05 | -0.25 | -0.55 | 794 | 230 | 423 | -193 | 22,310 | 6.09 | 0 | 0 | 0 | 3 | 0.02 | +2.98 | 233 | 423 | -190 | '24/04/08 | 45.3 | +0.5 | +1.12 | 1,185 | 667 | 209 | +458 | 22,503 | 6.14 | 0 | 0 | 0 | 2 | 2.24 | -0.24 | 669 | 211 | +458 | '24/04/03 | 44.8 | +0.15 | +0.34 | 927 | 449 | 276 | +173 | 22,054 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 449 | 276 | +173 | '24/04/02 | 44.65 | -0.6 | -1.33 | 1,030 | 266 | 492 | -226 | 21,881 | 5.97 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 266 | 492 | -226 | '24/04/01 | 45.25 | +0.25 | +0.56 | 821 | 473 | 119 | +354 | 22,136 | 6.04 | 0 | 1 | -1 | 0.2 | 0 | +0.2 | 473 | 120 | +353 | '24/03/29 | 45 | -0.15 | -0.33 | 1,105 | 402 | 283 | +119 | 21,782 | 5.94 | 0 | 0 | 0 | 1 | 4.75 | -3.75 | 403 | 288 | +115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 45.15 | -0.05 | -0.11 | 939 | 382 | 278 | +104 | 21,663 | 5.91 | 0 | 0 | 0 | 3.31 | 1.78 | +1.53 | 385 | 280 | +106 | '24/03/27 | 45.2 | +1.3 | +2.96 | 2,206 | 1,264 | 140 | +1,124 | 21,558 | 5.88 | 0 | 0 | 0 | 11 | 0 | +11 | 1,275 | 140 | +1,135 | '24/03/26 | 43.9 | -0.05 | -0.11 | 1,031 | 367 | 149 | +218 | 20,426 | 5.57 | 0 | 0 | 0 | 24 | 0 | +24 | 391 | 149 | +242 | '24/03/25 | 43.95 | +0.6 | +1.38 | 1,497 | 388 | 325 | +63 | 20,208 | 5.51 | 0 | 0 | 0 | 21 | 0.98 | +20 | 409 | 326 | +83 | '24/03/22 | 43.35 | +0.35 | +0.81 | 1,445 | 554 | 156 | +398 | 20,214 | 5.51 | 0 | 0 | 0 | 2 | 0 | +2 | 556 | 156 | +400 | '24/03/21 | 43 | +0.15 | +0.35 | 2,279 | 777 | 295 | +482 | 19,833 | 5.41 | 0 | 0 | 0 | 0 | 0 | +0 | 777 | 295 | +482 | '24/03/20 | 42.85 | +2.1 | +5.15 | 3,357 | 907 | 320 | +587 | 19,351 | 5.28 | 0 | 1 | -1 | 0 | 3 | -3 | 907 | 324 | +583 | '24/03/19 | 40.75 | +0.65 | +1.62 | 980 | 282 | 244 | +38 | 18,764 | 5.12 | 0 | 0 | 0 | 21 | 0 | +21 | 303 | 244 | +59 | '24/03/18 | 40.1 | +0.7 | +1.78 | 1,669 | 515 | 200 | +315 | 18,710 | 5.1 | 0 | 0 | 0 | 1.41 | 0 | +1.41 | 516 | 200 | +316 | '24/03/15 | 39.4 | +0.5 | +1.29 | 1,143 | 635 | 50 | +585 | 18,407 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 635 | 50 | +585 | '24/03/14 | 38.9 | +0.6 | +1.57 | 1,101 | 612 | 106 | +506 | 17,821 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 612 | 106 | +506 | '24/03/13 | 38.3 | +0.3 | +0.79 | 2,778 | 494 | 607 | -113 | 17,315 | 4.72 | 0 | 0 | 0 | 8 | 0.23 | +7.77 | 502 | 607 | -105 | '24/03/12 | 38 | +0.05 | +0.13 | 580 | 120 | 100 | +20 | 17,428 | 4.75 | 0 | 0 | 0 | 31 | 15 | +16 | 151 | 115 | +36 | '24/03/11 | 37.95 | -0.15 | -0.39 | 236 | 16 | 74 | -58 | 17,408 | 4.75 | 0 | 2 | -2 | 3 | 0 | +3 | 19 | 76 | -57 | '24/03/08 | 38.1 | -0.8 | -2.06 | 356 | 63 | 142 | -79 | 17,466 | 4.76 | 0 | 0 | 0 | 4 | 11 | -7 | 67 | 153 | -86 | '24/03/07 | 38.9 | 0 | 0 | 249 | 106 | 46 | +60 | 17,531 | 4.78 | 0 | 1 | -1 | 0 | 6 | -6 | 106 | 53 | +53 | '24/03/06 | 38.9 | +0.2 | +0.52 | 534 | 266 | 69.1 | +197 | 17,479 | 4.77 | 0 | 0 | 0 | 9 | 0 | +9 | 275 | 69.1 | +206 | '24/03/05 | 38.7 | -0.05 | -0.13 | 244 | 40 | 76 | -36 | 17,282 | 4.71 | 0 | 4 | -4 | 0 | 0 | 0 | 40 | 80 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 38.75 | +0.15 | +0.39 | 353 | 95 | 52 | +43 | 17,318 | 4.72 | 0 | 0 | 0 | 5 | 0 | +5 | 100 | 52 | +48 | '24/03/01 | 38.6 | -0.15 | -0.39 | 181 | 7 | 40 | -33 | 17,275 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 40 | -33 | '24/02/29 | 38.75 | +1.05 | +2.79 | 1,012 | 466 | 50 | +416 | 17,308 | 4.72 | 0 | 0 | 0 | 5 | 0 | +5 | 471 | 50 | +421 | '24/02/27 | 37.7 | +0.15 | +0.4 | 355 | 164 | 48 | +116 | 16,892 | 4.61 | 0 | 0 | 0 | 0 | 6 | -6 | 164 | 54 | +110 | '24/02/26 | 37.55 | -0.05 | -0.13 | 432 | 96 | 73 | +23 | 16,776 | 4.58 | 0 | 6 | -6 | 4 | 0.29 | +3.71 | 100 | 79.3 | +20.7 | '24/02/23 | 37.6 | -0.15 | -0.4 | 293 | 25 | 101 | -76 | 16,753 | 4.57 | 0 | 14 | -14 | 0 | 7.17 | -7.17 | 25 | 122 | -97.2 | '24/02/22 | 37.75 | +0.1 | +0.27 | 271 | 45 | 90 | -45 | 16,840 | 4.59 | 0 | 2 | -2 | 13 | 5 | +8 | 58 | 97 | -39 | '24/02/21 | 37.65 | -0.1 | -0.26 | 134 | 18 | 57 | -39 | 16,911 | 4.61 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 57 | -34 | '24/02/20 | 37.75 | -0.1 | -0.26 | 350 | 144 | 73 | +71 | 16,978 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 73 | +71 | '24/02/19 | 37.85 | +0.35 | +0.93 | 556 | 322 | 107 | +215 | 16,932 | 4.62 | 0 | 0 | 0 | 50 | 0.44 | +49.6 | 372 | 107 | +265 | '24/02/16 | 37.5 | -0.1 | -0.27 | 424 | 204 | 115 | +89 | 16,717 | 4.56 | 0 | 0 | 0 | 4 | 0.12 | +3.88 | 208 | 115 | +92.9 | '24/02/15 | 37.6 | +0.6 | +1.62 | 892 | 213 | 455 | -242 | 16,628 | 4.54 | 0 | 0 | 0 | 7 | 2.45 | +4.55 | 220 | 457 | -237 | '24/02/05 | 37 | +0.45 | +1.23 | 267 | 29 | 105 | -76 | 16,804 | 4.58 | 0 | 5 | -5 | 0 | 0 | +0 | 29 | 110 | -81 | '24/02/02 | 36.55 | +0.05 | +0.14 | 258 | 51 | 101 | -50 | 16,953 | 4.62 | 0 | 0 | 0 | 7 | 0 | +7 | 58 | 101 | -43 | '24/02/01 | 36.5 | 0 | 0 | 169 | 61 | 67 | -6 | 17,003 | 4.64 | 0 | 0 | 0 | 2 | 0 | +2 | 63 | 67 | -4 | '24/01/31 | 36.5 | -0.15 | -0.41 | 145 | 15 | 143 | -128 | 17,009 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 143 | -128 | '24/01/30 | 36.65 | -0.05 | -0.14 | 197 | 59 | 87 | -28 | 17,068 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 87 | -28 | '24/01/29 | 36.7 | -0.05 | -0.14 | 69.8 | 16 | 33 | -17 | 17,096 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 33 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 36.75 | +0.35 | +0.96 | 164 | 83 | 47 | +36 | 17,124 | 4.67 | 0 | 0 | 0 | 0 | 19 | -19 | 83 | 66 | +17 | '24/01/25 | 36.4 | 0 | 0 | 153 | 14 | 81 | -67 | 17,085 | 4.66 | 0 | 0 | 0 | 0 | 17 | -17 | 14 | 98 | -84 | '24/01/24 | 36.4 | +0.1 | +0.28 | 157 | 55 | 76 | -21 | 17,230 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 76 | -21 | '24/01/23 | 36.3 | -0.2 | -0.55 | 338 | 64 | 110 | -46 | 17,251 | 4.71 | 0 | 0 | 0 | 5 | 0 | +5 | 69 | 110 | -41 | '24/01/22 | 36.5 | -0.1 | -0.27 | 125 | 24 | 55 | -31 | 17,282 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 55 | -31 | '24/01/19 | 36.6 | 0 | 0 | 266 | 46 | 117 | -71 | 17,313 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 117 | -71 | '24/01/18 | 36.6 | -0.05 | -0.14 | 202 | 15 | 143 | -128 | 17,352 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 143 | -128 | '24/01/17 | 36.65 | 0 | 0 | 774 | 214 | 399 | -185 | 17,490 | 4.77 | 0 | 0 | 0 | 10 | 13 | -3 | 224 | 412 | -188 | '24/01/16 | 36.65 | -0.25 | -0.68 | 660 | 94 | 466 | -372 | 17,628 | 4.81 | 0 | 0 | 0 | 0 | 1 | -1 | 94 | 467 | -373 | '24/01/15 | 36.9 | -0.1 | -0.27 | 202 | 49 | 96 | -47 | 18,007 | 4.91 | 0 | 0 | 0 | 0 | 18.3 | -18.3 | 49 | 114 | -65.3 | '24/01/12 | 37 | -0.05 | -0.13 | 543 | 68 | 306 | -238 | 18,054 | 4.93 | 0 | 0 | 0 | 0 | 23 | -23 | 68 | 329 | -261 | '24/01/11 | 37.05 | -1.3 | -3.39 | 3,962 | 275 | 1,604 | -1,329 | 18,291 | 4.99 | 0 | 0 | 0 | 32 | 7 | +25 | 307 | 1,611 | -1,304 | '24/01/10 | 38.35 | -0.2 | -0.52 | 274 | 81 | 82 | -1 | 19,592 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 82 | -1 | '24/01/09 | 38.55 | -0.25 | -0.64 | 210 | 44 | 68 | -24 | 19,611 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 68 | -24 | '24/01/08 | 38.8 | +0.25 | +0.65 | 398 | 234 | 31 | +203 | 19,634 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 31 | +203 | '24/01/05 | 38.55 | +0.15 | +0.39 | 566 | 292 | 58 | +234 | 19,431 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 58 | +234 | '24/01/04 | 38.4 | +0.05 | +0.13 | 293 | 182 | 33 | +149 | 19,197 | 5.24 | 0 | 2 | -2 | 0 | 0 | 0 | 182 | 35 | +147 | '24/01/03 | 38.35 | -0.35 | -0.9 | 249 | 55 | 88 | -33 | 19,048 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 88 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 38.7 | +0.1 | +0.26 | 310 | 107 | 46 | +61 | 19,080 | 5.21 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 47 | +60 | '23/12/29 | 38.6 | +0.25 | +0.65 | 855 | 275 | 52 | +223 | 19,027 | 5.19 | 0 | 0 | 0 | 0 | 6 | -6 | 275 | 58 | +217 | '23/12/28 | 38.35 | -0.2 | -0.52 | 375 | 74 | 115 | -41 | 18,812 | 5.13 | 0 | 0 | 0 | 0 | 12 | -12 | 74 | 127 | -53 | '23/12/27 | 38.55 | +0.9 | +2.39 | 1,755 | 212 | 469 | -257 | 18,840 | 5.14 | 0 | 0 | 0 | 24.1 | 14.2 | +9.92 | 236 | 483 | -247 | '23/12/26 | 37.65 | -0.1 | -0.26 | 440 | 121 | 79 | +42 | 19,069 | 5.2 | 0 | 0 | 0 | 4 | 12.9 | -8.87 | 125 | 91.9 | +33.1 | '23/12/25 | 37.75 | -0.05 | -0.13 | 669 | 106 | 213 | -107 | 19,027 | 5.19 | 0 | 0 | 0 | 2 | 9.28 | -7.28 | 108 | 222 | -114 | '23/12/22 | 37.8 | +0.25 | +0.67 | 193 | 111 | 114 | -3 | 19,129 | 5.22 | 0 | 0 | 0 | 0 | 3.85 | -3.85 | 111 | 118 | -6.85 | '23/12/21 | 37.55 | -0.3 | -0.79 | 564 | 59 | 173 | -114 | 19,131 | 5.22 | 0 | 0 | 0 | 5 | 5 | 0 | 64 | 178 | -114 | '23/12/20 | 37.85 | -0.35 | -0.92 | 667 | 67 | 327 | -260 | 19,245 | 5.25 | 0 | 0 | 0 | 5 | 5 | 0 | 72 | 332 | -260 | '23/12/19 | 38.2 | -0.25 | -0.65 | 438 | 54 | 151 | -97 | 19,505 | 5.32 | 0 | 0 | 0 | 5 | 9.89 | -4.89 | 59 | 161 | -102 | '23/12/18 | 38.45 | +0.35 | +0.92 | 346 | 157 | 8 | +149 | 19,600 | 5.35 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 158 | 8.4 | +150 | '23/12/15 | 38.1 | -0.3 | -0.78 | 354 | 158 | 87 | +71 | 19,451 | 5.31 | 0 | 0 | 0 | 6 | 3.13 | +2.87 | 164 | 90.1 | +73.9 | '23/12/14 | 38.4 | +0.2 | +0.52 | 481 | 226 | 77 | +149 | 19,380 | 5.29 | 1 | 0 | +1 | 0 | 0.58 | -0.58 | 227 | 77.6 | +149 | '23/12/13 | 38.2 | +0.25 | +0.66 | 281 | 82 | 63 | +19 | 19,253 | 5.25 | 0 | 0 | 0 | 5 | 5 | 0 | 87 | 68 | +19 | '23/12/12 | 37.95 | -0.1 | -0.26 | 646 | 117 | 205 | -88 | 19,245 | 5.25 | 0 | 0 | 0 | 5 | 4.84 | +0.16 | 122 | 210 | -87.8 | '23/12/11 | 38.05 | 0 | 0 | 889 | 94 | 226 | -132 | 19,331 | 5.27 | 0 | 0 | 0 | 5 | 3.78 | +1.22 | 99 | 230 | -131 | '23/12/08 | 38.05 | +0.15 | +0.4 | 404 | 53 | 112 | -59 | 19,461 | 5.31 | 0 | 0 | 0 | 7 | 2.6 | +4.4 | 60 | 115 | -54.6 | '23/12/07 | 37.9 | -0.3 | -0.79 | 1,105 | 284 | 423 | -139 | 19,481 | 5.31 | 0 | 0 | 0 | 12 | 60.9 | -48.9 | 296 | 484 | -188 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 38.2 | -1 | -2.55 | 951 | 49 | 547 | -498 | 19,620 | 5.35 | 0 | 0 | 0 | 0 | 16 | -16 | 49 | 563 | -514 | '23/12/05 | 39.2 | +0.25 | +0.64 | 458 | 187 | 57 | +130 | 20,118 | 5.49 | 0 | 0 | 0 | 0 | 0 | +0 | 187 | 57 | +130 | '23/12/04 | 38.95 | +0.65 | +1.7 | 1,336 | 655 | 69 | +586 | 19,988 | 5.45 | 0 | 0 | 0 | 21 | 0 | +21 | 676 | 69 | +607 | '23/12/01 | 38.3 | -0.8 | -2.05 | 1,254 | 359 | 112 | +247 | 19,425 | 5.3 | 0 | 0 | 0 | 20 | 0.28 | +19.7 | 379 | 112 | +267 | '23/11/30 | 39.1 | -0.4 | -1.01 | 1,138 | 247 | 376 | -129 | 19,176 | 5.23 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 248 | 377 | -129 | '23/11/29 | 39.5 | -0.2 | -0.5 | 871 | 170 | 123 | +47 | 19,291 | 5.26 | 0 | 0 | 0 | 0 | 14 | -14 | 170 | 137 | +33 | '23/11/28 | 39.7 | +1.8 | +4.75 | 2,996 | 866 | 148 | +718 | 19,245 | 5.25 | 0 | 0 | 0 | 14 | 13.2 | +0.85 | 880 | 161 | +719 | '23/11/27 | 37.9 | +0.15 | +0.4 | 849 | 300 | 135 | +165 | 18,527 | 5.05 | 0 | 0 | 0 | 5 | 0.03 | +4.97 | 305 | 135 | +170 | '23/11/24 | 37.75 | -0.05 | -0.13 | 240 | 40 | 24 | +16 | 18,365 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 24 | +16 | '23/11/23 | 37.8 | 0 | 0 | 319 | 103 | 87 | +16 | 18,350 | 5.01 | 5 | 0 | +5 | 0 | 0.01 | -0.01 | 108 | 87 | +21 | '23/11/22 | 37.8 | 0 | 0 | 258 | 129 | 22 | +107 | 18,377 | 5.01 | 0 | 0 | 0 | 0 | 2 | -2 | 129 | 24 | +105 | '23/11/21 | 37.8 | +0.1 | +0.27 | 364 | 171 | 54 | +117 | 18,279 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 54 | +117 | '23/11/20 | 37.7 | -0.25 | -0.66 | 607 | 89 | 200 | -111 | 18,162 | 4.95 | 0 | 0 | 0 | 1 | 2.06 | -1.06 | 90 | 202 | -112 | '23/11/17 | 37.95 | +0.2 | +0.53 | 1,181 | 340 | 176 | +164 | 18,273 | 4.98 | 86 | 0 | +86 | 1 | 0 | +1 | 427 | 176 | +251 | '23/11/16 | 37.75 | +0.55 | +1.48 | 1,400 | 668 | 160 | +508 | 18,098 | 4.94 | 0 | 0 | 0 | 11 | 40 | -29 | 679 | 200 | +479 | '23/11/15 | 37.2 | +0.25 | +0.68 | 523 | 243 | 80 | +163 | 17,579 | 4.8 | 1 | 0 | +1 | 22 | 0 | +22 | 266 | 80 | +186 | '23/11/14 | 36.95 | +0.05 | +0.14 | 326 | 131 | 56 | +75 | 17,416 | 4.75 | 0 | 0 | 0 | 6 | 0.28 | +5.72 | 137 | 56.3 | +80.7 | '23/11/13 | 36.9 | +0.9 | +2.5 | 1,046 | 524 | 124 | +400 | 17,341 | 4.73 | 0 | 0 | 0 | 26 | 31.2 | -5.18 | 550 | 155 | +395 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 36 | -2.25 | -5.88 | 2,322 | 286 | 926 | -640 | 16,941 | 4.62 | 0 | 0 | 0 | 60 | 50.9 | +9.06 | 346 | 977 | -631 | '23/11/09 | 38.25 | +0.35 | +0.92 | 910 | 194 | 40 | +154 | 17,657 | 4.82 | 0 | 0 | 0 | 10 | 35 | -25 | 204 | 75 | +129 | '23/11/08 | 37.9 | +0.25 | +0.66 | 564 | 229 | 31 | +198 | 17,503 | 4.77 | 0 | 0 | 0 | 17.4 | 0 | +17.4 | 246 | 31 | +215 | '23/11/07 | 37.65 | +0.2 | +0.53 | 954 | 495 | 41 | +454 | 17,305 | 4.72 | 0 | 0 | 0 | 11.3 | 52 | -40.7 | 506 | 93 | +413 | '23/11/06 | 37.45 | +0.85 | +2.32 | 934 | 467 | 53 | +414 | 16,867 | 4.6 | 0 | 0 | 0 | 67 | 0 | +67 | 534 | 53 | +481 | '23/11/03 | 36.6 | +0.45 | +1.24 | 297 | 81 | 25 | +56 | 16,453 | 4.49 | 22 | 0 | +22 | 0.01 | 0 | +0.01 | 103 | 25 | +78 | '23/11/02 | 36.15 | +0.4 | +1.12 | 265 | 28 | 38 | -10 | 16,504 | 4.5 | 22 | 0 | +22 | 1 | 0 | +1 | 51 | 38 | +13 | '23/11/01 | 35.75 | +0.7 | +2 | 342 | 191 | 39 | +152 | 16,512 | 4.5 | 0 | 0 | 0 | 0 | 11 | -11 | 191 | 50 | +141 | '23/10/31 | 35.05 | -0.45 | -1.27 | 371 | 10 | 205 | -195 | 16,360 | 4.46 | 0 | 0 | 0 | 0 | 15.3 | -15.3 | 10 | 220 | -210 | '23/10/30 | 35.5 | +0.1 | +0.28 | 99.1 | 13 | 55 | -42 | 16,548 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 55 | -42 | '23/10/27 | 35.4 | -0.1 | -0.28 | 235 | 26 | 45 | -19 | 16,590 | 4.53 | 0 | 0 | 0 | 0 | 44 | -44 | 26 | 89 | -63 | '23/10/26 | 35.5 | -0.4 | -1.11 | 209 | 18 | 123 | -105 | 16,595 | 4.53 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 18 | 123 | -105 | '23/10/25 | 35.9 | +0.6 | +1.7 | 193 | 53 | 62 | -9 | 16,680 | 4.55 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 54 | 62.3 | -8.34 | '23/10/24 | 35.3 | +0.2 | +0.57 | 915 | 40 | 122 | -82 | 16,710 | 4.56 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 40 | 123 | -83 | '23/10/23 | 35.1 | -0.3 | -0.85 | 518 | 22 | 217 | -195 | 16,792 | 4.58 | 0 | 0 | 0 | 0 | 14 | -14 | 22 | 231 | -209 | '23/10/20 | 35.4 | -0.4 | -1.12 | 504 | 69 | 211 | -142 | 17,051 | 4.65 | 0 | 0 | 0 | 0 | 8 | -8 | 69 | 219 | -150 | '23/10/19 | 35.8 | -0.8 | -2.19 | 1,670 | 151 | 881 | -730 | 17,200 | 4.69 | 0 | 0 | 0 | 0 | 31.8 | -31.8 | 151 | 913 | -762 | '23/10/18 | 36.6 | -0.9 | -2.4 | 2,475 | 1,990 | 1,642 | +348 | 17,903 | 4.88 | 0 | 0 | 0 | 109 | 1.53 | +107 | 2,099 | 1,644 | +456 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 37.5 | -0.3 | -0.79 | 818 | 284 | 518 | -234 | 17,532 | 4.78 | 0 | 0 | 0 | 27 | 0.03 | +27 | 311 | 518 | -207 | '23/10/16 | 37.8 | +0.1 | +0.27 | 386 | 233 | 117 | +116 | 17,734 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 117 | +116 | '23/10/13 | 37.7 | -0.3 | -0.79 | 537 | 190 | 230 | -40 | 17,611 | 4.8 | 0 | 0 | 0 | 3 | 0 | +3 | 193 | 230 | -37 | '23/10/12 | 38 | 0 | 0 | 746 | 421 | 122 | +299 | 17,618 | 4.81 | 0 | 0 | 0 | 21 | 0 | +21 | 442 | 122 | +320 | '23/10/11 | 38 | +1.3 | +3.54 | 2,003 | 1,236 | 320 | +916 | 17,296 | 4.72 | 0 | 0 | 0 | 41 | 29.1 | +11.9 | 1,277 | 349 | +928 | '23/10/06 | 36.7 | +0.45 | +1.24 | 1,069 | 320 | 48 | +272 | 16,344 | 4.46 | 0 | 0 | 0 | 16 | 1 | +15 | 336 | 49 | +287 | '23/10/05 | 36.25 | +0.25 | +0.69 | 403 | 146 | 35 | +111 | 16,062 | 4.38 | 0 | 0 | 0 | 21 | 2 | +19 | 167 | 37 | +130 | '23/10/04 | 36 | -0.3 | -0.83 | 412 | 45 | 188 | -143 | 15,926 | 4.34 | 0 | 0 | 0 | 30 | 0 | +30 | 75 | 188 | -113 | '23/10/03 | 36.3 | +0.05 | +0.14 | 453 | 256 | 43 | +213 | 16,064 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 43 | +213 | '23/10/02 | 36.25 | +0.4 | +1.12 | 774 | 386 | 156 | +230 | 15,849 | 4.32 | 0 | 0 | 0 | 6 | 0 | +6 | 392 | 156 | +236 | '23/09/28 | 35.85 | +0.2 | +0.56 | 468 | 40 | 190 | -150 | 15,605 | 4.26 | 0 | 0 | 0 | 6 | 4 | +2 | 46 | 194 | -148 | '23/09/27 | 35.65 | -0.25 | -0.7 | 649 | 86 | 278 | -192 | 15,747 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 278 | -192 | '23/09/26 | 35.9 | -0.6 | -1.64 | 794 | 126 | 277 | -151 | 15,959 | 4.35 | 0 | 0 | 0 | 0 | 28 | -28 | 126 | 305 | -179 | '23/09/25 | 36.5 | +1.9 | +5.49 | 2,946 | 943 | 145 | +798 | 16,076 | 4.38 | 0 | 0 | 0 | 41 | 13 | +28 | 984 | 158 | +826 | '23/09/22 | 34.6 | +0.35 | +1.02 | 457 | 173 | 53 | +120 | 15,255 | 4.16 | 0 | 0 | 0 | 0 | 2 | -2 | 173 | 55 | +118 | '23/09/21 | 34.25 | -0.3 | -0.87 | 552 | 53 | 116 | -63 | 15,125 | 4.13 | 0 | 0 | 0 | 1 | 82 | -81 | 54 | 198 | -144 | '23/09/20 | 34.55 | +0.05 | +0.14 | 235 | 63 | 61 | +2 | 15,178 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 61 | +2 | '23/09/19 | 34.5 | +0.1 | +0.29 | 110 | 12 | 53 | -41 | 15,176 | 4.14 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 55 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 34.4 | -0.15 | -0.43 | 231 | 38 | 75 | -37 | 15,217 | 4.15 | 0 | 0 | 0 | 0 | 14 | -14 | 38 | 89 | -51 | '23/09/15 | 34.55 | 0 | 0 | 186 | 20 | 69 | -49 | 15,254 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 69 | -49 | '23/09/14 | 34.55 | -0.1 | -0.29 | 234 | 23 | 106 | -83 | 15,302 | 4.17 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 23 | 106 | -83 | '23/09/13 | 34.65 | +0.45 | +1.32 | 248 | 164 | 104 | +60.4 | 15,385 | 4.2 | 0 | 0 | 0 | 23 | 0 | +23 | 187 | 104 | +83.4 | '23/09/12 | 34.2 | 0 | 0 | 150 | 16 | 83 | -67 | 15,317 | 4.18 | 0 | 0 | 0 | 5.01 | 0.05 | +4.97 | 21 | 83 | -62 | '23/09/11 | 34.2 | -0.3 | -0.87 | 252 | 13 | 100 | -87 | 15,378 | 4.19 | 0 | 0 | 0 | 39 | 4.82 | +34.2 | 52 | 105 | -52.8 | '23/09/08 | 34.5 | -0.4 | -1.15 | 579 | 29 | 356 | -327 | 15,459 | 4.22 | 0 | 0 | 0 | 2 | 7.27 | -5.27 | 31 | 363 | -332 | '23/09/07 | 34.9 | +0.1 | +0.29 | 270 | 109 | 44 | +65 | 15,745 | 4.29 | 0 | 0 | 0 | 0 | 22 | -22 | 109 | 66 | +43 | '23/09/06 | 34.8 | -0.3 | -0.85 | 411 | 36 | 172 | -136 | 15,680 | 4.28 | 0 | 0 | 0 | 0 | 4 | -4 | 36 | 176 | -140 | '23/09/05 | 35.1 | -0.15 | -0.43 | 273 | 17 | 136 | -119 | 15,762 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 136 | -119 | '23/09/04 | 35.25 | +0.75 | +2.17 | 893 | 508 | 64 | +444 | 15,879 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 508 | 64 | +444 | '23/09/01 | 34.5 | +0.35 | +1.02 | 461 | 211 | 84 | +127 | 15,435 | 4.21 | 0 | 0 | 0 | 0 | 3 | -3 | 211 | 87 | +124 | '23/08/31 | 34.15 | +0.3 | +0.89 | 209 | 101 | 60 | +41 | 15,308 | 4.18 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 60 | +41 | '23/08/30 | 33.85 | +0.05 | +0.15 | 192 | 32 | 114 | -82 | 15,266 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 114 | -82 | '23/08/29 | 33.8 | +0.2 | +0.6 | 93.2 | 81 | 187 | -106 | 15,319 | 4.18 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 81 | 188 | -107 | '23/08/28 | 33.6 | -0.2 | -0.59 | 270 | 59 | 68 | -9 | 15,303 | 4.17 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 69 | -10 | '23/08/25 | 33.8 | 0 | 0 | 309 | 7 | 104 | -97 | 15,312 | 4.18 | 0 | 0 | 0 | 0 | 23 | -23 | 7 | 127 | -120 | '23/08/24 | 33.8 | -0.2 | -0.59 | 549 | 45 | 377 | -332 | 15,409 | 4.2 | 0 | 0 | 0 | 3 | 1.05 | +1.95 | 48 | 378 | -330 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 34 | -0.6 | -1.73 | 1,065 | 72 | 665 | -593 | 15,735 | 4.29 | 0 | 0 | 0 | 5 | 0.28 | +4.72 | 77 | 665 | -588 | '23/08/22 | 34.6 | -0.15 | -0.43 | 407 | 78 | 204 | -126 | 16,235 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 204 | -126 | '23/08/21 | 34.75 | +0.35 | +1.02 | 420 | 255 | 141 | +114 | 16,361 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 141 | +114 | '23/08/18 | 34.4 | -0.3 | -0.86 | 528 | 81 | 187 | -106 | 16,247 | 4.43 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 81 | 188 | -107 | '23/08/17 | 34.7 | +0.15 | +0.43 | 436 | 226 | 151 | +75.4 | 16,344 | 4.46 | 0 | 0 | 0 | 0 | 5 | -5 | 226 | 156 | +70.4 | '23/08/16 | 34.55 | +0.1 | +0.29 | 253 | 129 | 91 | +38 | 16,256 | 4.43 | 0 | 0 | 0 | 0 | 13 | -13 | 129 | 104 | +25 | '23/08/15 | 34.45 | +0.6 | +1.77 | 486 | 333 | 69 | +264 | 16,222 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 69 | +264 | '23/08/14 | 33.85 | -0.15 | -0.44 | 984 | 39 | 418 | -379 | 15,955 | 4.35 | 0 | 0 | 0 | 7 | 5 | +2 | 46 | 423 | -377 | '23/08/11 | 34 | 0 | 0 | 432 | 29 | 197 | -168 | 16,327 | 4.45 | 1 | 0 | +1 | 2 | 14 | -12 | 32 | 211 | -179 | '23/08/10 | 34 | -0.2 | -0.58 | 493 | 126 | 149 | -23 | 16,487 | 4.5 | 0 | 0 | 0 | 0 | 32.3 | -32.3 | 126 | 181 | -55.3 | '23/08/09 | 34.2 | -0.6 | -1.72 | 942 | 48 | 150 | -102 | 16,502 | 4.5 | 0 | 0 | 0 | 0 | 14 | -14 | 48 | 164 | -116 | '23/08/08 | 34.8 | 0 | 0 | 362 | 119 | 148 | -29 | 16,560 | 4.52 | 0 | 0 | 0 | 0 | 18 | -18 | 119 | 166 | -47 | '23/08/07 | 34.8 | -0.1 | -0.29 | 522 | 89 | 285 | -196 | 16,631 | 4.54 | 1 | 0 | +1 | 3.1 | 3.1 | 0 | 93.1 | 288 | -195 | '23/08/04 | 34.9 | +0.55 | +1.6 | 482 | 208 | 230 | -22 | 16,824 | 4.59 | 39 | 0 | +39 | 6.29 | 0 | +6.29 | 253 | 230 | +23.3 | '23/08/02 | 34.35 | -1.2 | -3.38 | 1,587 | 272 | 502 | -230 | 16,844 | 4.59 | 39 | 0 | +39 | 2 | 33.5 | -31.5 | 313 | 535 | -222 | '23/08/01 | 35.55 | -0.5 | -1.39 | 730 | 68 | 247 | -179 | 17,074 | 4.66 | 0 | 0 | 0 | 0 | 10 | -10 | 68 | 257 | -189 | '23/07/31 | 36.05 | +0.5 | +1.41 | 1,456 | 341 | 376 | -35 | 17,250 | 4.71 | 0 | 0 | 0 | 25 | 17 | +8 | 366 | 393 | -27 | '23/07/28 | 35.55 | +0.75 | +2.16 | 1,551 | 772 | 154 | +618 | 17,287 | 4.72 | 0 | 0 | 0 | 0 | 29 | -29 | 772 | 183 | +589 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 34.8 | -0.35 | -1 | 6,401 | 2,126 | 1,620 | +506 | 16,707 | 4.56 | 0 | 0 | 0 | 61 | 5.56 | +55.4 | 2,187 | 1,626 | +561 | '23/07/26 | 35.15 | +2.35 | +7.16 | 5,318 | 1,914 | 406 | +1,508 | 16,161 | 4.41 | 0 | 0 | 0 | 30 | 14.6 | +15.4 | 1,944 | 421 | +1,523 | '23/07/25 | 32.8 | +0.5 | +1.55 | 1,118 | 407 | 81 | +326 | 14,681 | 4 | 0 | 0 | 0 | 0 | 1 | -1 | 407 | 82 | +325 | '23/07/24 | 32.3 | +0.3 | +0.94 | 930 | 408 | 103 | +305 | 14,383 | 3.92 | 0 | 0 | 0 | 0 | 14 | -14 | 408 | 117 | +291 | '23/07/21 | 32 | -0.05 | -0.16 | 564 | 227 | 86 | +141 | 14,058 | 3.83 | 0 | 0 | 0 | 0 | 1 | -1 | 227 | 87 | +140 | '23/07/20 | 32.05 | +0.25 | +0.79 | 840 | 418 | 81 | +337 | 13,919 | 3.8 | 0 | 0 | 0 | 0 | 1 | -1 | 418 | 82 | +336 | '23/07/19 | 31.8 | 0 | 0 | 367 | 64 | 166 | -102 | 13,546 | 3.69 | 0 | 0 | 0 | 0 | 6 | -6 | 64 | 172 | -108 | '23/07/18 | 31.8 | 0 | 0 | 400 | 87 | 98 | -11 | 13,660 | 3.73 | 0 | 0 | 0 | 0 | 4 | -4 | 87 | 102 | -15 | '23/07/17 | 31.8 | 0 | 0 | 772 | 173 | 69 | +104 | 13,657 | 3.72 | 0 | 0 | 0 | 0 | 22 | -22 | 173 | 91 | +82 | '23/07/14 | 31.8 | +0.3 | +0.95 | 837 | 98 | 199 | -101 | 13,519 | 3.69 | 0 | 0 | 0 | 6 | 0 | +6 | 104 | 199 | -95 | '23/07/13 | 31.5 | -0.4 | -1.25 | 1,378 | 110 | 333 | -223 | 13,597 | 3.71 | 0 | 0 | 0 | 51 | 13 | +38 | 161 | 346 | -185 | '23/07/12 | 31.9 | +0.05 | +0.16 | 679 | 77 | 96 | -19 | 13,806 | 3.77 | 0 | 0 | 0 | 0 | 12 | -12 | 77 | 108 | -31 | '23/07/11 | 31.85 | 0 | 0 | 519 | 107 | 121 | -14 | 13,796 | 3.76 | 0 | 0 | 0 | 18 | 0 | +18 | 125 | 121 | +4 | '23/07/10 | 31.85 | -0.2 | -0.62 | 623 | 133 | 335 | -202 | 13,804 | 3.76 | 0 | 0 | 0 | 0 | 14 | -14 | 133 | 349 | -216 | '23/07/07 | 32.05 | +0.05 | +0.16 | 686 | 204 | 202 | +2 | 14,006 | 3.82 | 0 | 0 | 0 | 0 | 5 | -5 | 204 | 207 | -3 | '23/07/06 | 32 | +0.45 | +1.43 | 2,276 | 274 | 812 | -538 | 14,042 | 3.83 | 0 | 0 | 0 | 0 | 82.6 | -82.6 | 274 | 895 | -621 | '23/07/05 | 33.15 | +0.95 | +2.95 | 3,939 | 878 | 153 | +725 | 14,585 | 3.98 | 0 | 0 | 0 | 100 | 1.12 | +98.9 | 978 | 154 | +824 | '23/07/04 | 32.2 | +0.05 | +0.16 | 1,245 | 362 | 77 | +285 | 14,084 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 77 | +285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 32.15 | -0.05 | -0.16 | 492 | 61 | 178 | -117 | 13,819 | 3.77 | 0 | 0 | 0 | 6 | 0 | +6 | 67 | 178 | -111 | '23/06/30 | 32.2 | +0.1 | +0.31 | 456 | 174 | 92 | +82 | 13,952 | 3.8 | 0 | 0 | 0 | 0 | 3 | -3 | 174 | 95 | +79 | '23/06/29 | 32.1 | +0.25 | +0.78 | 571 | 303 | 117 | +186 | 13,868 | 3.78 | 0 | 0 | 0 | 6 | 0 | +6 | 309 | 117 | +192 | '23/06/28 | 31.85 | +0.1 | +0.31 | 294 | 29 | 77 | -48 | 13,912 | 3.79 | 0 | 0 | 0 | 9 | 0 | +9 | 38 | 77 | -39 | '23/06/27 | 31.75 | -0.05 | -0.16 | 301 | 21 | 144 | -123 | 13,981 | 3.81 | 0 | 0 | 0 | 10 | 0 | +10 | 31 | 144 | -113 | '23/06/26 | 31.8 | -0.1 | -0.31 | 419 | 77 | 162 | -85 | 14,261 | 3.89 | 0 | 0 | 0 | 0 | 6 | -6 | 77 | 168 | -91 | '23/06/21 | 31.9 | +0.05 | +0.16 | 315 | 98 | 187 | -89 | 14,539 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 187 | -89 | '23/06/20 | 31.85 | +0.05 | +0.16 | 456 | 38 | 261 | -223 | 14,780 | 4.03 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 38 | 261 | -223 | '23/06/19 | 31.8 | -0.05 | -0.16 | 416 | 52 | 256 | -204 | 14,997 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 256 | -204 | '23/06/16 | 31.85 | -0.25 | -0.78 | 1,294 | 189 | 446 | -257 | 15,201 | 4.15 | 0 | 0 | 0 | 11 | 123 | -112 | 200 | 569 | -369 | '23/06/15 | 32.1 | -0.8 | -2.43 | 1,020 | 41 | 689 | -648 | 15,437 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 689 | -648 | '23/06/14 | 32.9 | +0.75 | +2.33 | 1,578 | 683 | 90 | +593 | 16,037 | 4.37 | 0 | 0 | 0 | 5 | 8 | -3 | 688 | 98 | +590 | '23/06/13 | 32.15 | +0.15 | +0.47 | 1,042 | 454 | 119 | +335 | 15,435 | 4.21 | 0 | 0 | 0 | 6 | 3 | +3 | 460 | 122 | +338 | '23/06/12 | 32 | +0.1 | +0.31 | 636 | 30 | 168 | -138 | 15,060 | 4.11 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 31 | 169 | -138 | '23/06/09 | 31.9 | +0.05 | +0.16 | 469 | 98 | 183 | -85 | 15,202 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 183 | -85 | '23/06/08 | 31.85 | -0.35 | -1.09 | 542 | 39 | 291 | -252 | 15,273 | 4.17 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 292 | -253 | '23/06/07 | 32.2 | -0.2 | -0.62 | 721 | 128 | 221 | -93 | 15,505 | 4.23 | 0 | 0 | 0 | 11 | 0.31 | +10.7 | 139 | 221 | -82.3 | '23/06/06 | 32.4 | +0.5 | +1.57 | 783 | 87 | 224 | -137 | 15,718 | 4.29 | 0 | 0 | 0 | 12 | 0 | +12 | 99 | 224 | -125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 31.9 | -0.65 | -2 | 1,232 | 120 | 247 | -127 | 15,829 | 4.32 | 0 | 0 | 0 | 5 | 0.05 | +4.95 | 125 | 247 | -122 | '23/06/02 | 32.55 | +0.05 | +0.15 | 658 | 148 | 73 | +75 | 16,002 | 4.36 | 0 | 0 | 0 | 11 | 0 | +11 | 159 | 73 | +86 | '23/06/01 | 32.5 | -0.3 | -0.91 | 549 | 57 | 116 | -59 | 15,915 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 116 | -59 | '23/05/31 | 32.8 | -0.05 | -0.15 | 256 | 18 | 73 | -55 | 15,980 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 73 | -55 | '23/05/30 | 32.85 | -0.05 | -0.15 | 482 | 202 | 129 | +73 | 16,026 | 4.37 | 0 | 0 | 0 | 5 | 0 | +5 | 207 | 129 | +78 | '23/05/29 | 32.9 | 0 | 0 | 956 | 379 | 155 | +224 | 15,943 | 4.35 | 0 | 0 | 0 | 0 | 7 | -7 | 379 | 162 | +217 | '23/05/26 | 32.9 | 0 | 0 | 953 | 73 | 341 | -268 | 15,712 | 4.29 | 0 | 0 | 0 | 6 | 6 | 0 | 79 | 347 | -268 | '23/05/25 | 32.9 | +0.7 | +2.17 | 1,831 | 352 | 375 | -23 | 15,985 | 4.36 | 0 | 0 | 0 | 1 | 7.66 | -6.66 | 353 | 383 | -29.7 | '23/05/24 | 32.2 | +0.1 | +0.31 | 392 | 230 | 53 | +177 | 16,021 | 4.37 | 0 | 0 | 0 | 7.4 | 0 | +7.4 | 237 | 53 | +184 | '23/05/23 | 32.1 | -0.2 | -0.62 | 419 | 204 | 27 | +177 | 15,831 | 4.32 | 0 | 0 | 0 | 4 | 0 | +4 | 208 | 27 | +181 | '23/05/22 | 32.3 | +0.15 | +0.47 | 461 | 161 | 65 | +96 | 15,662 | 4.27 | 0 | 0 | 0 | 14 | 0 | +14 | 175 | 65 | +110 | '23/05/19 | 32.15 | -0.1 | -0.31 | 224 | 36 | 91 | -55 | 15,545 | 4.24 | 0 | 0 | 0 | 6 | 0 | +6 | 42 | 91 | -49 | '23/05/18 | 32.25 | -0.35 | -1.07 | 713 | 183 | 50 | +133 | 15,631 | 4.26 | 0 | 0 | 0 | 41 | 0 | +41 | 224 | 50 | +174 | '23/05/17 | 32.6 | +0.35 | +1.09 | 810 | 497 | 97 | +400 | 15,479 | 4.22 | 0 | 0 | 0 | 101 | 0 | +101 | 598 | 97 | +501 | '23/05/16 | 32.25 | +0.5 | +1.57 | 677 | 222 | 149 | +73 | 15,080 | 4.11 | 0 | 0 | 0 | 67 | 0 | +67 | 289 | 149 | +140 | '23/05/15 | 31.75 | +0.15 | +0.47 | 834 | 105 | 375 | -270 | 15,166 | 4.14 | 0 | 0 | 0 | 6 | 179 | -173 | 111 | 554 | -443 | '23/05/12 | 31.6 | +0.05 | +0.16 | 793 | 225 | 179 | +46 | 15,408 | 4.2 | 0 | 0 | 0 | 12 | 7.33 | +4.67 | 237 | 186 | +50.7 | '23/05/11 | 31.55 | -0.4 | -1.25 | 1,367 | 167 | 433 | -266 | 15,366 | 4.19 | 0 | 0 | 0 | 0 | 20.5 | -20.5 | 167 | 453 | -286 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 31.95 | -0.05 | -0.16 | 418 | 68 | 76 | -8 | 15,588 | 4.25 | 0 | 0 | 0 | 8 | 0 | +8 | 76 | 76 | 0 | '23/05/09 | 32 | -0.05 | -0.16 | 387 | 49 | 158 | -109 | 15,585 | 4.25 | 0 | 0 | 0 | 28 | 0 | +28 | 77 | 158 | -81 | '23/05/08 | 32.05 | +0.05 | +0.16 | 242 | 63 | 35 | +28 | 15,685 | 4.28 | 0 | 0 | 0 | 27 | 0.2 | +26.8 | 90 | 35.2 | +54.8 | '23/05/05 | 32 | -0.1 | -0.31 | 550 | 46 | 68 | -22 | 15,657 | 4.27 | 0 | 0 | 0 | 10 | 0 | +10 | 56 | 68 | -12 | '23/05/04 | 32.1 | -0.25 | -0.77 | 834 | 78 | 246 | -168 | 15,678 | 4.28 | 0 | 0 | 0 | 11 | 7.48 | +3.52 | 89 | 253 | -164 | '23/05/03 | 32.35 | -0.4 | -1.22 | 399 | 73 | 224 | -151 | 15,842 | 4.32 | 0 | 0 | 0 | 13 | 0.48 | +12.5 | 86 | 224 | -138 | '23/05/02 | 32.75 | +0.4 | +1.24 | 572 | 102 | 107 | -5 | 16,006 | 4.37 | 0 | 0 | 0 | 49 | 1 | +48 | 151 | 108 | +43 | '23/04/28 | 32.35 | +0.3 | +0.94 | 408 | 157 | 87 | +70 | 16,004 | 4.37 | 0 | 0 | 0 | 58 | 0 | +58 | 215 | 87 | +128 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|