≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8070 長華* / 法人買賣(周)

8070 長華*

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.2549.45-0.2-0.4%1.92%49.4549.9549
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8904,402萬1,253710股/筆49.451.329.14-11.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8794,368萬1,730508張/筆49.71-0.75 (-1.49%)

連續漲跌: 連2跌  ( -0.95元 / -1.89%)

財報評分: 最新47分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 長華*累積處分同一有價證券達新台幣3億元以上 (公告訊息 09/09 17:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 長華*董事會通過2026年第2季度合併財務報告 (公告訊息 08/05 17:37)

• 長華*2026年第2季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:49)

• 長華*擬續處分頎邦持股 上限1萬張 (Anue鉅亨 06/12 17:36)

• 長華*董事會決議處分有價證券案 (公告訊息 06/12 16:19)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

8070 長華* 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,0321,440+591 連2賣→買79,40110.94%354,486302,462+52,0257.17%
金額(元)1.01億7,153萬+2,945萬-- 182億 155億 +27億 -
投信張數0141-141 買→2賣--20,11564,071-43,9566.06%
金額(元)0699萬-699萬-- 10.6億 35.1億 -24.5億 -
自營商張數3923+17 連2賣→買--9,39010,092-7020.1%
金額(元)195萬113萬+82.4萬-- 4.81億 5.2億 -3,908萬 -
總計張數2,0711,604+467 連2賣→買--383,991376,625+7,3661.02%
金額(元)1.03億7,965萬+2,329萬-- 198億 196億 +2.09億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
49.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		49.54
(520)		49.71
(2,032)		49.63
(2,889)		49.86
(5,511)		51.38
(2.82萬)		52.18
(9.83萬)		53.24
(26.9萬)		53.27
(26.6萬)		55.51
(30.9萬)		53.47
(26.1萬)		53.28
(26.3萬)		53.61
(26萬)		52.37
(31.8萬)
每股賣出均價
(累計賣張)		49.59
(789)		49.67
(1,440)		49.49
(2,350)		49.82
(5,736)		51.29
(3.23萬)		52.44
(11.7萬)		52.77
(24.6萬)		52.79
(24.3萬)		55.51
(29萬)		52.99
(23.9萬)		52.81
(24.1萬)		53.22
(23.8萬)		52.48
(26.6萬)
買賣超張數
(佔發行量)		-269
(0.04%)		+591
(0.08%)		+539
(0.07%)		-225
(0.03%)		-4,084
(0.56%)		-1.87萬
(2.58%)		+2.31萬
(3.18%)		+2.26萬
(3.12%)		+1.92萬
(2.65%)		+2.23萬
(3.08%)		+2.27萬
(3.12%)		+2.22萬
(3.06%)		+5.15萬
(7.1%)
買賣超金額
(佔成交額)		-1,335萬
(15.2%)		+2,945萬
(14.7%)		+2,709萬
(8.39%)		-1,099萬
(1.47%)		-2.07億
(4.66%)		-10.1億
(6.48%)		+13.4億
(3.38%)		+13.2億
(2.01%)		+10.7億
(0.84%)		+13.1億
(0.75%)		+13.2億
(0.67%)		+12.8億
(0.45%)		+26.7億
(5.58%)
目前股價
49.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		50.17
(81)		52.5
(7,649)		54.24
(1.64萬)		52.93
(1.95萬)		53.74
(1.78萬)		55.89
(2.16萬)		53.74
(1.78萬)		53.74
(1.78萬)		53.94
(1.79萬)		53.52
(1.84萬)
每股賣出均價
(累計賣張)		49.64
(141)		49.64
(141)		49.64
(156)		49.76
(196)		50.22
(4,203)		50.3
(4,333)		57.74
(4.94萬)		57.73
(4.94萬)		57.75
(4.94萬)		57.74
(4.94萬)		57.74
(4.94萬)		57.74
(4.94萬)		55.95
(5.83萬)
買賣超張數
(佔發行量)		-141
(0.02%)		-141
(0.02%)		-156
(0.02%)		-115
(0.02%)		+3,446
(0.47%)		+1.21萬
(1.67%)		-2.99萬
(4.12%)		-3.15萬
(4.35%)		-2.78萬
(3.84%)		-3.15萬
(4.34%)		-3.15萬
(4.34%)		-3.15萬
(4.34%)		-3.99萬
(5.5%)
買賣超金額
(佔成交額)		-699萬
(7.97%)		-699萬
(3.5%)		-774萬
(2.4%)		-567萬
(0.76%)		+1.91億
(4.29%)		+6.74億
(4.34%)		-18.2億
(4.57%)		-18.9億
(2.88%)		-16.5億
(1.29%)		-18.9億
(1.08%)		-18.9億
(0.95%)		-18.9億
(0.66%)		-22.8億
(4.76%)
目前股價
49.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		49.54
(35.1)		49.57
(39.4)		49.43
(56.7)		49.8
(130)		51.32
(634)		52.5
(2,761)		52.7
(7,512)		52.76
(7,386)		56.93
(1.03萬)		52.89
(7,278)		52.68
(7,362)		57.16
(7,588)		52.28
(8,322)
每股賣出均價
(累計賣張)		49.57
(5.66)		49.72
(22.7)		49.35
(92.9)		49.67
(192)		50.84
(624)		51.85
(2,816)		53.2
(8,164)		53.42
(7,947)		56.63
(1.05萬)		53.28
(7,962)		52.86
(8,141)		54.09
(7,910)		53.03
(8,626)
買賣超張數
(佔發行量)		+29.4
(0%)		+16.7
(0%)		-36.1
(0%)		-61.7
(0.01%)		+10.1
(0%)		-54.7
(0.01%)		-652
(0.09%)		-561
(0.08%)		-286
(0.04%)		-685
(0.09%)		-779
(0.11%)		-323
(0.04%)		-304
(0.04%)
買賣超金額
(佔成交額)		+146萬
(1.66%)		+82.4萬
(0.41%)		-178萬
(0.55%)		-305萬
(0.41%)		+81.2萬
(0.02%)		-105萬
(0.01%)		-3,845萬
(0.1%)		-3,481萬
(0.05%)		-1,318萬
(0.01%)		-3,936萬
(0.02%)		-4,253萬
(0.02%)		+582萬
(0%)		-2,241萬
(0.05%)
目前股價
49.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		49.54
(555)		49.71
(2,071)		49.63
(2,945)		49.86
(5,722)		51.61
(3.65萬)		52.48
(11.8萬)		53.21
(29.6萬)		53.29
(29.1萬)		55.58
(34.1萬)		53.47
(28.6萬)		53.29
(28.9萬)		53.72
(28.6萬)		52.43
(34.4萬)
每股賣出均價
(累計賣張)		49.6
(936)		49.67
(1,604)		49.49
(2,598)		49.81
(6,123)		51.16
(3.71萬)		52.35
(12.4萬)		53.59
(30.4萬)		53.62
(30.1萬)		55.86
(35萬)		53.79
(29.6萬)		53.63
(29.8萬)		54
(29.5萬)		53.1
(33.3萬)
買賣超張數
(佔發行量)		-380
(0.05%)		+467
(0.06%)		+347
(0.05%)		-401
(0.06%)		-628
(0.09%)		-6,674
(0.92%)		-7,472
(1.03%)		-9,465
(1.3%)		-8,903
(1.23%)		-9,860
(1.36%)		-9,618
(1.33%)		-9,595
(1.32%)		+1.13萬
(1.56%)
買賣超金額
(佔成交額)		-1,889萬
(21.5%)		+2,329萬
(11.6%)		+1,757萬
(5.45%)		-1,971萬
(2.64%)		-1,564萬
(0.35%)		-3.34億
(2.15%)		-5.14億
(1.29%)		-6.05億
(0.92%)		-5.93億
(0.46%)		-6.21億
(0.36%)		-6.13億
(0.31%)		-5.97億
(0.21%)		+3.7億
(0.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3849.25+0.25+0.514,0242,0321,440+59179,40110.90141-14139.422.7+16.72,0711,604+467
26W3749-1.5-2.977,4942,2093,058-84978,82210.9140.7-39.763.7145-81.72,2743,244-970
26W3650.5-0.9-1.759,6623,7233,907-18479,761118176.8+4.1956.382.1-25.93,8604,066-205
26W3551.4+2.6+5.3315,7596,5754,439+2,13579,763112944.4-15.4171143+28.56,7754,626+2,149
26W3448.8-0.85-1.7152,22814,50520,752-6,24877,65310.77,7133,900+3,813345241+10322,56224,894-2,331
26W3349.65+2.3+4.8611,3054,6603,076+1,58483,87911.606.35-6.3521346.8+1664,8733,130+1,743
26W3247.35+1.7+3.7211,4496,1255,061+1,06482,41811.46.122.7-16.6143247-1046,2755,331+944
26W3145.65-2.05-4.317,5748,3619,103-74281,44611.2182+16206176+29.78,5849,281-697
26W3047.7-0.4-0.8314,3386,2827,510-1,22782,35311.38.9421.3-12.4122140-17.96,4137,670-1,258
26W2948.1-4.6-8.7321,5616,2149,320-3,10683,28211.53488+340292465-1726,8549,792-2,938
26W2852.7-3.3-5.8927,4328,63811,264-2,62685,88311.82,82318.4+2,805236414-17811,69711,696+1.05
26W2756+2.3+4.2824,7817,40710,673-3,26688,38712.24,28122+4,259178172+5.9611,86610,867+999
26W2653.7-1.3-2.3670,88320,17025,435-5,26591,70912.61,13819.9+1,118640487+15221,94725,942-3,995
26W2555-2.3-4.0124,5235,9569,838-3,88296,57813.3017.5-17.5192544-3536,14710,400-4,252
26W2457.3-5.4-8.6179,50833,51020,874+12,636101,14513.9020,118-20,118515836-32134,02441,828-7,804
26W2362.7+10.2+19.43148,01249,08434,131+14,95388,58712.2020,598-20,5981,4471,761-31450,53156,490-5,959
26W2252.5+7.6+16.9346,90023,25314,100+9,15374,29110.21.66664-662674326+34823,92915,090+8,839
26W2144.9-0.25-0.5517,9917,32410,791-3,46765,8359.072429-427312302+10.87,63911,522-3,883
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2045.15-3.05-6.3313,2225,3844,894+49068,7049.461387-38674344-2705,4595,625-166
26W1948.2+0.25+0.5218,1155,7406,366-62667,9549.36804252+552142111+31.16,6866,729-43
26W1847.95+1.1+2.358,3743,3022,913+38968,6419.4538816+37245.668-22.43,7362,997+739
26W1746.85-1.45-327,27010,5836,897+3,68668,7989.481252-251305364-5910,8897,513+3,376
26W1648.3+0.7+1.4724,59811,9254,773+7,15365,1158.97542,295-2,241308273+35.612,2887,341+4,947
26W1547.6+4.6+10.715,3395,8305,391+43958,4228.05357+2844157+3846,3065,455+851
26W1443-2.85-6.228,5722,1044,085-1,98158,4968.066563+653141266-1252,9014,354-1,453
26W1345.85+2.55+5.8915,2806,7004,279+2,42160,4018.3289015.8+874159114+44.97,7494,409+3,340
26W1243.3-0.45-1.0311,4735,8123,552+2,26058,7018.082072,082-1,87597.971.1+26.76,1175,705+412
26W1143.75+0.7+1.6314,4517,1796,832+34757,3927.901,921-1,921187329-1427,3669,082-1,716
26W1043.05-0.35-0.8114,0165,9276,308-38155,9887.716625.1+40.9269373-1046,2626,706-444
26W0943.4+0.5+1.178,6143,9644,190-22657,1587.870965-96599.792.4+7.294,0635,248-1,184
26W0742.9-0.05-0.125,6671,7072,652-94557,6737.940634-63471.154.6+16.41,7783,341-1,563
26W0642.95-3.25-7.0313,2814,7326,082-1,35058,3528.048134-126115262-1474,8556,478-1,623
26W0546.2-3.15-6.3832,45913,44611,681+1,76559,3628.1801,280-1,280162247-85.213,60813,209+399
26W0449.35+3.2+6.9337,49616,3249,990+6,33457,1817.8801,552-1,552400236+16516,72411,777+4,947
26W0346.15+0.6+1.3221,54913,5343,824+9,71050,6436.975261,493-967281268+13.714,3425,585+8,757
26W0245.55+1.6+3.6418,07912,0562,724+9,33242,9345.91183,454-3,43624612.7+23412,3206,191+6,130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0143.95+2.65+6.4214,4238,7191,747+6,97234,2864.7210.24,283-4,27313.910.1+3.838,7436,040+2,703
25W5241.3-0.15-0.3613,9507,0803,401+3,67926,4303.6404,007-4,0079.8858.9-497,0907,467-377
25W5141.45-4.75-10.2820,6133,1429,203-6,06122,2933.07017.8-17.8118160-41.93,2609,381-6,120
25W5046.2+0.65+1.4317,9015,6595,297+36227,1083.73033.4-33.4129119+10.15,7885,449+339
25W4945.55+0.65+1.4515,5035,2534,820+43329,4944.06614-812732.5+94.95,3864,867+520
25W4844.9+0.6+1.3512,8595,6515,274+37830,4524.1900076.151.5+24.65,7275,325+402
25W4744.3-1.7-3.715,0615,7054,783+92231,1994.29702118+584174142+31.96,5805,043+1,537
25W4646+0.5+1.133,82411,8348,199+3,63531,2314.30516-516141275-13411,9758,990+2,985
25W4545.5+0.2+0.4420,2288,6353,908+4,72729,6754.080273-273106185-79.58,7414,367+4,375
25W4445.3+1.45+3.3135,5908,77911,743-2,96426,7493.6801,345-1,345371124+2479,15013,212-4,062
25W4343.85-0.75-1.689,9883,7971,510+2,28729,1704.014404-40098.136.9+61.23,8991,951+1,949
25W4244.6-3.6-7.4740,2069,20412,614-3,41027,2693.7588199-111201453-2529,49313,266-3,773
25W4148.2+5.6+13.15114,84818,42819,398-97029,5134.068737-729816343+47319,25220,478-1,226
25W4042.6+3+7.5813,7275,5092,198+3,31129,3254.041610+16120168.5+1335,8712,267+3,604
25W3939.6-1.5-3.657,8702,3253,301-97625,9723.57013.6-13.681.141.3+39.82,4063,356-950
25W3841.1+0.75+1.869,4204,0412,372+1,66927,1493.74016.9-16.958.838.3+20.44,0992,427+1,672
25W3740.35-1.05-2.549,5903,2632,064+1,19926,2103.61100349-24951.287.4-36.33,4142,501+913
25W3641.4-2.15-4.9427,1204,9148,016-3,10125,9883.5810011.4+88.6114101+12.95,1298,129-3,000
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3543.55+4.8+12.3922,4426,0445,863+18128,0073.85013-1313876.7+61.56,1825,953+230
25W3438.75-0.05-0.138,5933,4562,917+53928,6003.94015.8-15.857.225.2+323,5132,958+555
25W3338.8-1.4-3.4812,9081,3436,266-4,92327,8693.842,919177+2,7426770.9-3.894,3296,514-2,185
25W3240.2+1.15+2.9411,6764,4563,174+1,28230,8704.251,4882.7+1,48512.866.2-53.55,9573,243+2,714
25W3139.05-2-4.8710,9223,3144,885-1,57129,0193.994122.7+40964.939.9+253,7904,928-1,138
25W3041.05008,5344,6192,870+1,75030,1914.1655010.1+54074.222.7+51.55,2432,902+2,341
25W2941.05+1.7+4.3210,3145,3962,156+3,24030,2524.16375140+23573.554.3+19.25,8442,350+3,494
25W2839.350017,2603,5139,051-5,53827,6673.816,259208+6,05190.5136-45.39,8639,395+468
25W2739.35+1.05+2.7443,15611,44825,578-14,13032,0244.4116,9633.4+16,960196396-20028,60825,978+2,630
25W2638.3-0.4-1.0321,7316,66413,239-6,57544,8016.172,25416.8+2,237476344+1329,39413,600-4,206
25W2538.7-1.85-4.5624,2945,86212,633-6,77147,5056.545,8301.8+5,828339614-27512,03113,249-1,217
25W2440.55-2.65-6.1339,5846,81926,415-19,59655,8567.6915,7212.4+15,719360420-60.122,90026,838-3,938
25W2343.2-5.1-10.5652,05611,70531,391-19,68672,5269.9919,65114.5+19,636492726-23431,84832,132-284
25W2248.3+1.15+2.4419,6418,7399,115-37689,53712.33,93012.6+3,917374453-79.513,0439,581+3,462
25W2147.15-0.25-0.5312,7487,1635,274+1,88988,98512.3410.8-6.82795798-2.47,9626,082+1,880
25W2047.4+3+6.7619,39111,9316,802+5,12887,87612.7000769374+39512,7007,176+5,523
25W1944.4+1.05+2.4215,9319,4365,342+4,09583,087121312.6+0.37177163+14.19,6275,518+4,109
25W1843.35+0.95+2.2418,9529,0778,405+67278,67111.438.72-5.72212156+55.39,2928,570+722
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1742.4+4.6+12.1741,10114,29016,766-2,47777,54911.250+5122182-60.114,41716,949-2,532
25W1637.8+1.8+512,9906,1945,231+96379,69111.6220.2-18.222485.8+1396,4205,337+1,084
25W1536-6.45-15.1926,76210,31210,619-30778,51511.4313.8-10.8244527-28210,55911,160-600
25W1442.45-1.2-2.758,8294,5554,275+28078,86911.440+4457285+1725,0164,560+456
25W1343.65-1.75-3.8516,0996,9187,264-34679,51711.545.82-1.8269.5198-1296,9927,468-476
25W1245.4+0.9+2.0220,2168,6437,946+69779,79311.6720.3-13.325743.9+2148,9078,010+897
25W1144.5+3.65+8.9431,36513,36112,043+1,31878,89411.4220.3-18.3142175-32.513,50512,238+1,268
25W1040.85-1.1-2.629,0622,2044,041-1,83777,39011.22222.4-0.3562.2127-64.62,2894,190-1,902
25W0941.95-1.95-4.446,9931,1793,202-2,02379,23711.5062.1-62.185217-1321,2643,481-2,217
25W0843.9+1.15+2.6916,4764,5927,586-2,99481,26411.8299.5-97.530694.4+2124,9007,780-2,880
25W0742.75+0.35+0.8310,7183,2854,961-1,67685,25612.41966.6-47.628165-1373,3325,193-1,861
25W0642.4-1.1-2.5310,0504,4555,055-60087,02612.6044.5-44.551.174.2-23.14,5065,174-668
25W0443.5+1.3+3.087,6041,9473,411-1,46387,61012.7018.7-18.72916.8+12.21,9763,446-1,470
25W0342.2-0.2-0.4710,6614,9245,133-20989,13712.90402-40275.1109-33.65,0005,644-644
25W0242.4-2.65-5.8813,1765,0425,485-44389,94313067.6-67.661.5123-61.25,1045,676-572
25W0145.05-0.25-0.5537,15017,1068,813+8,29390,81213.235115,119-14,768102248-14617,55924,180-6,621
24W5245.3-0.75-1.6360,77035,1008,229+26,87182,9811267534,212-33,537112144-32.235,88642,585-6,699
24W5146.05-2.55-5.2547,25133,30811,046+22,26259,6828.65317,808-17,805237357-12033,54829,211+4,337
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5048.6-2.9-5.6317,7637,4087,954-54644,4176.441,2802,009-729165223-58.18,85310,186-1,333
24W4951.5+2.7+5.5317,6607,8419,021-1,18044,9136.511,350914+436136102+33.89,32710,037-710
24W4848.8-0.6-1.2117,0187,8588,380-52246,7976.7857922-865446277+1708,3619,578-1,217
24W4749.4-0.9-1.7918,7099,2698,572+69746,6696.76421,020-978415361+54.29,7269,952-227
24W4650.3-3.1-5.8124,05310,06410,455-39145,8426.6470810+698469475-6.2711,24110,940+301
24W4553.4-3.5-6.1543,3889,48318,802-9,31846,7016.776230+623436422+14.510,54219,223-8,681
24W4456.9-1.9-3.2326,06410,2208,271+1,94953,3437.731,1083+1,105391683-29211,7198,957+2,762
24W4358.8+0.1+0.1726,6807,2498,533-1,28450,3447.341938+381313185+1287,9818,756-775
24W4258.7-1.7-2.8121,6239,1258,005+1,12052,8767.6632013+307152386-2349,5978,404+1,193
24W4160.4+2.8+4.8627,2267,8629,898-2,03650,3727.35610+561427326+1018,85010,224-1,374
24W4057.6-6.1-9.5828,3298,1378,827-69151,3207.441,29141+1,2504141,069-6559,8429,938-96.2
24W3963.7-1.9-2.9109,16324,00729,740-5,73251,1357.413,35329+3,3241,5411,675-13328,90231,443-2,542
24W3865.6+4.2+6.8495,92524,15622,508+1,64956,8938.2527223+2491,502782+71925,93023,313+2,617
24W3761.4+2.9+4.9663,49214,70917,753-3,04454,0037.831,6100+1,6101,212855+35617,53118,608-1,078
24W3658.5-3.8-6.191,86122,58222,782-20056,5978.23,23711+3,2261,4241,518-94.327,24324,312+2,932
24W3562.3+8+14.73105,17028,85624,513+4,34355,0677.981,0809+1,071656368+28830,59224,890+5,702
24W3454.3+5.6+11.544,79510,4999,663+83649,3107.152,6804+2,676542233+31013,7229,900+3,822
24W3348.7+6.15+14.4522,9575,6677,336-1,66946,6796.773480+34871.1175-1046,0867,511-1,425
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3242.55-2.15-4.8115,4596,1125,929+18344,3456.432,2050+2,205311584-2738,6286,514+2,115
24W3144.7-0.15-0.339,2133,4763,631-15544,0066.381,0370+1,037338562-2244,8514,193+658
24W3044.85-0.5-1.17,1013,0752,915+16043,9566.377570+757319441-1224,1513,356+795
24W2945.35-0.05-0.1111,0803,8394,086-24743,8906.361340+134282724-4424,2554,810-555
24W2845.4+0.05+0.1113,1535,5983,516+2,08345,1946.55720+722291,612-1,3835,8995,128+771
24W2745.350022,50212,04110,426+1,61546,2596.7150+152621,005-74312,31811,431+887
24W2645.35-2.45-5.1317,1907,95210,335-2,38346,1616.69160+16431545-1148,39910,880-2,481
24W2547.8-3.3-6.4631,24113,04813,699-65150,4207.314541,100-646302361-5913,80415,160-1,356
24W2451.1-0.6-1.1622,4314,56012,292-7,73250,0117.259,15019+9,13128336-30813,73812,647+1,091
24W2351.7-1.2-2.2758,4819,28126,880-17,59956,7608.2320,3820+20,3821,2122,195-98330,87529,076+1,800
24W2252.9+1.7+3.3252,95010,22825,045-14,81772,37610.517,5150+17,515306682-37628,04925,727+2,323
24W2151.2+2+4.0744,93017,50611,002+6,50487,58412.76510+651720726-5.6118,87711,728+7,149
24W2049.2+3+6.4944,45722,10112,647+9,45479,62511.51,3610+1,361172406-23423,63413,053+10,580
24W1946.2+1.7+3.8222,20010,0739,227+84669,93210.1000561,074-1,01810,12910,301-172
24W1844.5+0.55+1.2510,0184,5984,342+25667,9289.8500038.6453-4154,6374,795-159
24W1743.95+3.4+8.3825,5318,0217,144+87767,3399.76000701913-2128,7228,057+665
24W1640.55-1.75-4.1412,0223,5574,898-1,34165,7419.530007895-173,6354,993-1,358
24W1542.3+0.1+0.2421,1666,5257,479-95467,7239.8200041382-3416,5667,861-1,295
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1442.2+2.1+5.2410,7064,3782,914+1,46467,9339.850006136-1304,3843,050+1,334
24W1340.1+0.4+1.0117,2125,4966,506-1,01066,3609.620004954-55,5456,560-1,015
24W1239.7+1.4+3.6616,5505,3785,353+2567,3369.760002364-415,4015,417-16.1
24W1138.3+0.5+1.3210,4352,5054,335-1,83067,5029.7900031120-892,5364,455-1,919
24W1037.8-0.65-1.6917,6944,3516,340-1,98969,28310000127349-2224,4786,689-2,211
24W0938.45+1+2.6713,3674,1563,547+60971,07510.3000229639-4104,3854,186+199
24W0837.45-0.45-1.1919,4933,6244,232-60870,36610.2000292693-4013,9164,925-1,009
24W0737.9+2.95+8.4410,4912,5701,757+81370,93910.3000124197-72.62,6941,954+740
24W0634.95-0.45-1.2778066196-13069,98810.200012-167198-131
24W0535.4+0.8+2.316,6177431,587-84470,24010.2000108274-1668511,861-1,010
24W0434.6002,388675268+40770,75010.300017251-234692519+173
24W0334.6+0.05+0.143,2518381,048-21070,34310.200011166+459491,114-165
24W0234.55+0.2+0.582,320534710-17670,51210.20001421-7548731-183
24W0134.35-0.55-1.581,889423360+6370,67610.200074333-259497693-196
23W5234.9+1.25+3.713,700779441+33870,49910.20000247-247779688+91
23W5133.65-1.3-3.723,4395311,000-46969,99810.20001241-295431,041-498
23W5034.95+0.3+0.874,4321,293389+90470,49210.200014.123-8.861,307412+895
23W4934.65-0.1-0.293,261634438+19670,20810.2000255.03+20659443+216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4834.75+1.55+4.674,5741,270872+39969,85410.10001428-141,284900+385
23W4733.2+0.2+0.612,746800428+37269,40410.1000128-27801456+345
23W4633+0.8+2.483,4351,251470+78169,36310.10007240+321,323510+813
23W4532.2+1.55+5.066,3451,4511,241+21068,6659.950001769-521,4681,310+158
23W4430.65+0.3+0.991,214351203+14869,10410000204+16371207+164
23W4330.35+0.1+0.331,557327492-16568,94810000044.2-44.2327536-209
23W4230.25-0.65-2.12,362551971-42069,306100006822+46619993-374
23W4130.9001,173377284+9369,62910.1000380+38415284+131
23W4030.9-0.15-0.481,414404261+14369,48410.100029.142.3-13.2433303+130
23W3931.05-0.85-2.661,405354269+8569,34910000457-53358326+32
23W3831.9-0.55-1.692,481522670-14869,92610.10004243-1564713-149
23W3732.45+0.45+1.413,4151,204180+1,02469,38910.1000103+71,214183+1,031
23W3632+1.1+3.568,9141,1192,523-1,40468,3109.90003100-971,1222,623-1,501
23W3530.9+0.65+2.153,8441,1521,464-31269,26210000427-231,1561,491-335
23W3430.25+0.25+0.832,799742947-20569,41710.1000319-16745966-221
23W3330-0.25-0.833,8061,1611,467-30669,69310.10001454-401,1751,521-346
23W3230.25-0.5-1.634,7049353,193-2,25869,95210.1130+136164-1589543,357-2,403
23W3130.75-0.25-0.812,6947301,091-36171,27910.300039.237+2.197691,128-359
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3031+0.25+0.814,5331,5291,010+51971,56110.4000221+211,5511,011+540
23W2930.75-1.05-3.310,2222,3882,114+27471,21910.300019125-1062,4072,239+168
23W2831.8-1.6-4.7915,6453,2072,638+56971,29610.3000108140-323,3152,778+537
23W2733.4-0.8-2.343,2391,359845+51470,18410.20005698-421,415943+472
23W2634.2-0.9-2.561,551404639-23569,61410.100011712+105521651-130
23W2535.1-0.25-0.715,4621,0911,307-21669,94410.10006475.2-11.21,1551,382-227
23W2435.35-1.5-4.078,8372,0212,048-2769,47210.10006936+332,0902,084+6
23W2336.85+0.5+1.385,5071,4231,012+41169,69710.10001123+1091,5351,015+520
23W2236.35+0.7+1.966,0871,9351,189+74669,65310.10251-25112860+682,0631,500+563
23W2135.65+0.35+0.994,0251,154506+64869,2691001-16962+71,223569+654
23W2035.3+1.5+4.444,4454661,029-56369,42010.108-854212+5301,0081,049-41
23W1933.8-1.05-3.012,335403705-30269,92310.1000134+9416709-293
23W1834.85+1.55+4.652,7883891,281-89270,60410.201-12333-104121,315-903
23W1733.3-0.75-2.25,9001,634912+72271,11210.300013432+1021,768944+824
23W1634.05-1.8-5.023,609368978-61070,35810.20152-152484+444161,134-718
23W1535.85-0.4-1.14,1145221,201-67970,77610.313-2236+175461,210-664
23W1436.25-0.75-2.033,2042881,174-88671,18410.321+1346+283241,181-857
23W1337+1.6+4.529,9281,7921,477+31571,97010.444031139-1081,8271,620+207
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1235.4+0.45+1.294,236799514+28571,28910.331+21415-1816530+286
23W1134.95+0.9+2.645,0341,186763+42371,03710.3142+128188-1801,208953+255
23W1034.05+0.3+0.899,2591,2731,722-44970,65110.2142+1212443+811,4111,767-356
23W0933.75+0.7+2.122,945643754-11170,97910.3110063-63644818-174
23W0833.05+0.7+2.163,2584971,021-52471,08810.301-1552-475021,074-572
23W0732.35+0.05+0.153,2348421,034-19271,44910.4000924-158511,058-207
23W0632.3-0.2-0.622,2771,057870+18771,56810.4000118-171,058888+170
23W0532.5+1.15+3.674,1671,3461,121+22571,31010.31690+1691314-11,5281,135+393
23W0331.35-0.05-0.1648911585+3071,01810.301-130+311886+32
23W0231.4+0.95+3.122,439745563+18271,00810.3220171+16764566+198
23W0130.45+0.15+0.5788203197+671,29210.310+1251+24229198+31
22W5330.3-0.35-1.141,031125354-22970,82610.310+1050.8-50.8126405-279
22W5230.65-0.25-0.811,882130716-58670,98510.370+7198-97138814-676
22W5130.9-0.9-2.832,353489978-48971,52510.408-86859+95571,045-488
22W5031.8-0.6-1.853,351702997-29572,16510.520+2238-367061,035-329
22W4932.4+0.6+1.892,072801336+46572,40110.510+1081-81802417+385
22W4831.8+0.05+0.161,378424252+17271,93710.420+21348.1-35.1439300+139
22W4731.75+0.15+0.472,6581,241843+39871,95710.4100+102893-651,279936+343
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4631.6+0.9+2.932,4421,020537+48472,02510.480+81113.3-2.31,039550+489
22W4530.7+0.6+1.991,397625856-23171,95210.410+12622.3+3.74652878-226
22W4430.1-0.4-1.312,0204641,036-57272,14610.50002549.36+2457181,045-327
22W4330.5-0.1-0.333,5502,0822,115-32.872,67310.520+29738.8+58.22,1812,154+27.3
22W4230.6-1.25-3.922,1127971,183-38672,46010.550+54321.7+21.38451,205-360
22W4131.85+0.45+1.433,2539041,063-15972,76010.6021-215658.8-2.89601,143-183
22W4031.4-0.5-1.573,4849741,675-70172,99210.640+42039-199981,714-716
22W3931.9-1.05-3.192,065337972-63573,76510.740+41063.5-53.53511,035-684
22W3832.95-0.65-1.932,186405470-64.873,93310.710+13082.4-52.4436552-116
22W3733.6-0.75-2.182,5603331,105-77273,95510.700012105-92.73451,210-865
22W3634.35+0.05+0.153,3859041,035-13174,65110.810+145187-1429501,222-272
22W3534.3-0.45-1.291,904500460+4075,44010.930+32121.9-0.88524482+42.1
22W3434.75+0.5+1.462,8581,048580+46875,8871140+41021.7-11.71,062602+460
22W3334.25+2+6.23,131875770+10575,36810.910+12030.9-10.9896801+95.1
22W3232.25-0.8-2.422,353639913-27475,27010.940+4967.7-58.7652981-329
22W3133.05+0.1+0.32,609798711+8775,5651160+6950.4-41.4813761+51.6
22W3032.95+0.3+0.923,3559421,378-43675,33810.930+3229155+73.51,1741,533-359
22W2932.65+1.9+6.187,7192,0673,980-1,91376,34011.1118-179558.7+36.32,1634,056-1,893
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2830.75-0.35-1.136,9782,0094,078-2,06977,99811.360+619818.3+1802,2134,096-1,883
22W2731.1-2.65-7.856,7532,1293,350-1,22179,39211.540+413740.3+96.72,2703,390-1,120
22W2633.75-1.15-3.39,4993,1573,864-70779,66011.6010-10426101+3253,5833,975-392
22W2534.9-2.45-6.568,8992,4863,556-1,07080,34011.604-412747.9+79.12,6133,608-995
22W2437.35+0.2+0.542,946804773+30.781,29811.800050113-62.8854886-32
22W2337.15-0.55-1.465,5492,0111,802+20981,22211.90004447-32,0551,849+206
22W2237.7+0.7+1.899,4242,9441,117+1,82781,18711.910+120681.8+1243,1511,199+1,952
22W2137+0.75+2.077,4343,000661+2,33979,49311.614-3183120+633,184785+2,399
22W2036.25+0.25+0.696,7332,6051,254+1,35177,59311.410+113273.4+58.12,7381,327+1,410
22W1936+0.7+1.983,216504720-21676,08711.20001313.5-0.46517733-216
22W1835.3-0.3-0.846,7191,4872,184-69776,75611.2190+1948.8102-53.61,5552,286-732
22W1735.6+0.55+1.576,0221,7371,460+27777,06011.315866-8517979.5-0.491,8312,405-574
22W1635.05-0.95-2.646,3087432,863-2,12077,17711.310+1223274-51.49673,137-2,170
22W1536-1-2.72,9744381,195-75779,44211.605-5359.7-56.74411,260-819
22W1437-0.3-0.83,7781,305838+46780,10611.720+28456.7+27.31,391895+496
22W1337.3+0.3+0.817,9402,5931,506+1,08779,83111.760+6193109+83.92,7921,615+1,177
22W1237+0.8+2.219,6953,2542,960+29479,08911.630+3138257-1193,3953,217+178
22W1136.2-1.6-4.2314,4502,5525,784-3,23278,29111.510+147.7190-1422,6015,974-3,373
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1037.8+0.2+0.538,3942,6731,273+1,40080,72711.8130+1320871+1372,8941,344+1,550
22W0937.6-0.35-0.9216,3224,1803,035+1,14579,42811.6400+40107263-1554,3273,298+1,030
22W0837.95+0.45+1.214,2734,0611,856+2,20578,44811.5320+3229185.8+2054,3841,942+2,442
22W0737.5+2.25+6.3811,6603,6301,574+2,05676,73511.2000145210-64.63,7751,784+1,991
22W0535.25-0.8-2.227,4781,6941,980-28674,34510.9390+3922.1150-1281,7552,130-375
22W0436.05+0.7+1.9813,9412,2644,635-2,37174,726117620+762167221-53.13,1934,856-1,662
22W0335.35-2.45-6.4815,2923,0763,730-65476,59311.2000168292-1243,2444,022-778
22W0237.8-1.1-2.8334,3356,2396,880-64177,31811.3000253261-8.156,4937,141-649
22W0138.9+4.55+13.2579,38711,59510,670+92578,13011.420+2705349+35612,30211,019+1,283
21W5234.35+2.15+6.6810,2161,8972,712-81576,58411.200012828.7+99.32,0252,741-716
21W5132.2-1.1-3.35,0341,1722,319-1,14777,29911.30006024+361,2322,343-1,111
21W5033.3-0.5-1.484,7148411,251-41078,46611.500010993.8+15.29501,345-395
21W4933.8+0.45+1.355,0481,7361,360+37679,00411.60004430.1+13.91,7801,390+390
21W4833.35-1.4-4.036,4271,0701,710-64078,60411.500029294-2651,0992,004-905
21W4734.75-0.45-1.2810,0623,5751,405+2,17079,51011.600074.1139-64.93,6491,544+2,105
21W4635.2+0.05+0.1415,9793,8653,038+82777,36811.3000439270+1694,3043,308+996
21W4535.15+1.35+3.9921,0844,2693,901+36876,58611.2040-4022798+1294,4964,039+457
21W4433.8+1.8+5.625,3532,657892+1,76576,73211.200014829.5+1182,805921+1,883
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4332+0.95+3.064,9292,7901,596+1,19475,67911.100055.429.2+26.22,8451,625+1,220
21W4231.05-0.1-0.322,955997984+1374,764110002719.9+7.081,0241,004+20.1
21W4131.15-0.05-0.166,2052,2211,767+45474,64810.940+43971.3-32.32,2641,838+426
21W4031.2-2.05-6.1710,5652,2223,389-1,16773,83110.8000139266-1272,3613,655-1,294
21W3933.25+0.15+0.452,1581,080566+51475,37411000081.3-81.31,080647+433
21W3833.1-0.2-0.63,2949831,260-27774,8791120+27.0791.5-84.49921,351-359