≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8064 東捷 / 法人買賣(周)

8064 東捷

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.1102-2.9-2.84%10.88%10211098.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0464.23億3,5011.16張/筆104.44.3248.340.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5162.52億2,2611.11張/筆100+5.8 (+6.03%)

連續漲跌: 連3漲→跌  ( -2.9元 / -2.84%)

財報評分: 最新51分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 東捷2026年第3季合併財務報告業經董事會通過 (公告訊息 11/11 15:50)

• 東捷2026年11月11日董事會重要決議事項 (公告訊息 11/11 15:49)

• G2C+聯盟新增生力軍 志聖將以換股增持視動自動化股權至75.06% (Anue鉅亨 11/04 20:13)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• AI推升高階載板設備需求 志聖攜G2C+聯盟亮相TPCA展 (Anue鉅亨 10/19 18:02)

• 志聖自結前3季稅後賺16.61億元年增近2倍 EPS達10.67元 (Anue鉅亨 10/13 17:35)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 代重要子公司富臨科技工程股份有限公司公告總經理異動 (公告訊息 08/04 17:41)

• 東捷總經理異動 (公告訊息 08/04 17:41)

• 東捷2026年第2季合併財務報告業經董事會通過 (公告訊息 08/04 17:41)

• 東捷2026年08月04日董事會重要決議事項 (公告訊息 08/04 17:40)

• 東捷2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項三款公告 (公告訊息 07/16 17:08)

• 東捷董事會通過發言人及代理發言人異動追認案 (公告訊息 07/10 16:04)

• 東捷2026年07月10日董事會重要決議事項 (公告訊息 07/10 16:03)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

8064 東捷 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,1094,001+108 賣→3買28,14715.22%442,635447,255-4,6212.5%
金額(元)4.04億3.92億+1,168萬-- 454億 475億 -21.5億 -
投信張數000---38738700%
金額(元)000-- 5,884萬 3,849萬 +2,035萬 -
自營商張數387173+215 連2賣→買--22,38922,607-2180.12%
金額(元)3,912萬1,761萬+2,151萬-- 23.9億 24.5億 -6,511萬 -
總計張數4,4974,174+323 賣→3買--465,411470,249-4,8382.62%
金額(元)4.43億4.1億+3,319萬-- 478億 500億 -22億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
99.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		102.5
(2,284)		100.8
(3,213)		95.03
(5,314)		99.65
(1.15萬)		108.9
(2.15萬)		122.9
(9.55萬)		133.9
(22.6萬)		117.9
(32.7萬)		117.4
(33.2萬)		119.2
(32.1萬)		116.1
(33.2萬)		119.3
(32.1萬)		110.5
(37.1萬)
每股賣出均價
(累計賣張)		102.9
(2,076)		101
(2,985)		95.6
(4,840)		99.57
(1.01萬)		111.1
(2.35萬)		123.4
(9.89萬)		135
(24.3萬)		119.3
(35.2萬)		116.8
(36.8萬)		119.6
(35萬)		115.8
(36.5萬)		119.6
(35萬)		113.2
(38.9萬)
買賣超張數
(佔發行量)		+208
(0.11%)		+228
(0.12%)		+474
(0.26%)		+1,400
(0.76%)		-1,983
(1.07%)		-3,429
(1.86%)		-1.73萬
(9.36%)		-2.54萬
(13.7%)		-3.6萬
(19.5%)		-2.93萬
(15.8%)		-3.31萬
(17.9%)		-2.95萬
(16%)		-1.8萬
(9.72%)
買賣超金額
(佔成交額)		+2,041萬
(3.03%)		+2,234萬
(2.46%)		+4,236萬
(3.13%)		+1.4億
(4.79%)		-2.67億
(3.33%)		-4.7億
(0.97%)		-25.6億
(1.97%)		-34.6億
(1.8%)		-40.3億
(1.81%)		-36.3億
(0.97%)		-37.2億
(0.97%)		-36.4億
(0.84%)		-30.3億
(1.61%)
目前股價
99.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		152.1
(387)		152.1
(387)		152.1
(387)		152.1
(387)		152.1
(387)		152.1
(387)		152.1
(387)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		99.46
(387)		99.46
(387)		99.46
(387)		99.46
(387)		99.46
(387)		99.46
(387)		99.46
(387)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2,035萬
(0.02%)		+2,035萬
(0.01%)		+2,035萬
(0.01%)		+2,035萬
(0.01%)		+2,035萬
(0.01%)		+2,035萬
(0%)		+2,035萬
(0.01%)
目前股價
99.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		102.7
(310)		101.9
(359)		99.86
(415)		102.9
(928)		112
(2,002)		121.6
(6,179)		132.6
(1.3萬)		121.9
(1.71萬)		121.8
(1.72萬)		122.6
(1.7萬)		119.7
(1.75萬)		122.6
(1.7萬)		114.5
(1.93萬)
每股賣出均價
(累計賣張)		103.8
(146)		103.3
(156)		96.93
(239)		101.9
(995)		111.4
(2,094)		121.2
(6,144)		134
(1.35萬)		124.1
(1.73萬)		124.3
(1.73萬)		125.3
(1.71萬)		122.8
(1.75萬)		125.1
(1.71萬)		116.8
(1.94萬)
買賣超張數
(佔發行量)		+164
(0.09%)		+203
(0.11%)		+175
(0.09%)		-66.7
(0.04%)		-92.2
(0.05%)		+35.6
(0.02%)		-547
(0.3%)		-208
(0.11%)		-164
(0.09%)		-119
(0.06%)		-36.3
(0.02%)		-149
(0.08%)		-124
(0.07%)
買賣超金額
(佔成交額)		+1,671萬
(2.48%)		+2,043萬
(2.25%)		+1,820萬
(1.34%)		-580萬
(0.2%)		-893萬
(0.11%)		+676萬
(0.01%)		-9,148萬
(0.07%)		-6,372萬
(0.03%)		-6,285萬
(0.03%)		-6,037萬
(0.02%)		-5,814萬
(0.02%)		-6,082萬
(0.01%)		-5,841萬
(0.03%)
目前股價
99.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		102.5
(2,594)		100.9
(3,571)		95.38
(5,729)		99.89
(1.24萬)		109.2
(2.35萬)		122.8
(10.2萬)		133.9
(24萬)		118.2
(34.4萬)		117.6
(34.9萬)		119.4
(33.9萬)		116.4
(35萬)		119.5
(33.8萬)		110.7
(39萬)
每股賣出均價
(累計賣張)		103
(2,222)		101.1
(3,141)		95.66
(5,079)		99.78
(1.11萬)		111.1
(2.56萬)		123.2
(10.5萬)		134.9
(25.7萬)		119.5
(37萬)		117.2
(38.6萬)		119.9
(36.8萬)		116.1
(38.3萬)		119.9
(36.8萬)		113.4
(40.8萬)
買賣超張數
(佔發行量)		+372
(0.2%)		+430
(0.23%)		+650
(0.35%)		+1,333
(0.72%)		-2,075
(1.12%)		-3,394
(1.84%)		-1.78萬
(9.65%)		-2.56萬
(13.8%)		-3.62萬
(19.6%)		-2.94萬
(15.9%)		-3.32萬
(17.9%)		-2.97萬
(16.1%)		-1.81萬
(9.79%)
買賣超金額
(佔成交額)		+3,713萬
(5.51%)		+4,277萬
(4.7%)		+6,055萬
(4.47%)		+1.34億
(4.59%)		-2.76億
(3.44%)		-4.63億
(0.95%)		-26.3億
(2.03%)		-35.1億
(1.83%)		-40.7億
(1.83%)		-36.7億
(0.98%)		-37.6億
(0.98%)		-36.8億
(0.85%)		-30.7億
(1.63%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4699.1+15.2+18.1211,1784,1094,001+10828,14715.2000387173+2154,4974,174+323
26W4583.9-29.1-25.7514,8826,3185,248+1,07027,58714.9000376656-2806,6945,904+790
26W44113-4-3.4210,6083,4432,839+60426,05214.1000300331-30.33,7433,170+573
26W43117-1-0.8524,7295,0867,771-2,68524,79413.4000605577+27.55,6918,348-2,658
26W42118-15.5-11.6119,6365,7444,906+83826,34114.2000401456-54.96,1455,362+783
26W41133.5-8-5.6517,4833,8535,028-1,17523,97213000202248-464,0565,277-1,221
26W40141.5+2.5+1.858,73210,52410,822-29823,68912.8000509524-15.611,03311,347-314
26W39139+3+2.2147,3539,58712,013-2,42623,34912.6000639529+11010,22612,542-2,316
26W38136+21+18.2650,13417,80114,023+3,77825,33613.7000530413+11718,33114,436+3,895
26W37115+3+2.6878,61614,78918,143-3,35419,94610.80001,3291,411-82.216,11819,554-3,436
26W36112+9+8.7433,5367,5578,522-96421,07211.4000507376+1318,0648,898-833
26W35103+5.3+5.4210,8103,8182,971+84720,64411.2000279274+5.234,0973,244+852
26W3497.7-4.8-4.687,4502,1712,134+37.619,32410.400094.9123-28.62,2662,257+9.02
26W33102.5-0.5-0.4914,5383,1552,512+64319,02910.3000184142+42.13,3392,654+685
26W32103+11.1+12.0814,3034,7204,451+26918,1489.810387-387377279+98.25,0975,117-20.1
26W3191.9-11.6-11.2117,7447,5465,189+2,35717,6159.53000139203-64.67,6855,392+2,292
26W30103.5-12.5-10.7817,0086,3985,301+1,09716,2998.8150+5139158-18.46,5435,459+1,083
26W29116-22-15.9436,9578,59310,635-2,04214,6047.9330+33239547-3098,86511,182-2,317
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W28138-7.5-5.1519,7194,5715,344-77315,9588.63310+31456536-80.55,0575,880-823
26W27145.5+11.5+8.5832,8146,5058,585-2,08016,1228.72320+32470454+16.47,0079,039-2,032
26W26134-22-14.148,0309,87811,983-2,10515,7548.5260+6567577-9.5410,45112,560-2,109
26W25156+21.5+15.9947,62610,26310,909-64617,1519.27000370321+48.710,63311,230-598
26W24134.5-31.5-18.9867,26814,53815,256-71817,5299.4860+6661646+15.215,20515,902-697
26W23166+23+16.08120,30530,66230,665-2.7217,4949.462740+2741,5831,973-39132,51932,638-119
26W22143+10.5+7.9274,38318,08022,196-4,11615,9498.620009691,141-17219,04923,337-4,288
26W21132.5+12.5+10.4252,1366,25611,503-5,24818,1849.83000634438+1966,89011,942-5,052
26W20120+16.5+15.9421,7901,6131,968-35522,67312.3000406250+1562,0182,218-199
26W19103.5-0.5-0.4856,2199,53715,393-5,85623,02912.5000723915-19210,26016,307-6,048
26W18104+19.8+23.5264,58118,84716,781+2,06627,61214.9000735494+24119,58217,275+2,307
26W1784.2+6.2+7.95106,90430,38524,914+5,47024,47713.2000798863-64.931,18225,777+5,406
26W1678+0.2+0.2682,20717,69627,478-9,78117,8009.63000765556+20918,46128,034-9,573
26W1577.8+11.8+17.8855,96113,11816,174-3,05640,18624.4000515370+14613,63316,544-2,910
26W1466-4.6-6.5228,7088,7198,944-22542,56125.8000194420-2268,9139,364-451
26W1370.6+6.2+9.6376,49520,27117,436+2,83542,61425.8000794710+83.821,06518,146+2,919
26W1264.4+8.2+14.5954,71317,25611,304+5,95239,12323.7000764790-25.918,02012,094+5,926
26W1156.2+6.7+13.5437,53713,1989,075+4,12332,98020000590384+20613,7889,459+4,329
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1049.5+0.65+1.3313,6024,3833,807+57628,36817.2000284230+534,6674,037+629
26W0948.85+3.15+6.8911,6683,2564,414-1,15827,64416.8000225136+88.93,4814,550-1,069
26W0745.7-5.5-10.7411,6022,7084,320-1,61228,15217.1000128445-3172,8364,765-1,929
26W0651.2-2.1-3.9416,7485,4223,700+1,72229,25017.7000246257-11.15,6683,956+1,711
26W0553.3-3.2-5.6624,2417,4845,915+1,56927,37116.6000403460-577,8886,375+1,512
26W0456.5+0.9+1.6231,78110,1927,917+2,27525,22915.3000570423+14610,7628,341+2,421
26W0355.6+9.4+20.3569,50419,57114,030+5,54122,26013.5000717605+11220,28814,635+5,653
26W0246.2-2.25-4.6428,7279,5236,597+2,92616,2979.88000225601-3779,7487,198+2,549
26W0148.45+6.55+15.6357,05910,57013,702-3,13212,6387.660002,3371,861+47612,90715,563-2,656
25W5241.9+1+2.449,5871,5724,823-3,25113,7208.3200027.254.4-27.21,5994,877-3,278
25W5140.9-2.95-6.735,8241,7621,752+10.216,3619.92000148147+0.641,9101,899+10.8
25W5043.85+0.2+0.4610,8793,9881,936+2,05216,3269.9000162108+54.44,1502,044+2,106
25W4943.65+0.4+0.9211,7723,9752,394+1,58115,0309.11000307210+96.84,2822,604+1,678
25W4843.25+4.35+11.185,0003,009536+2,47313,3948.1200097.223.6+73.63,106560+2,547
25W4738.9-2.8-6.713,8841,6721,079+59310,9056.6100025198-1731,6971,277+420
25W4641.7+4.45+11.9510,5644,7981,745+3,05310,0106.0700020226.7+1765,0001,772+3,229
25W4537.25-2.2-5.584,3551,1961,217-216,4373.90001559.2-44.21,2111,276-65.2
25W4439.45-2.9-6.858,9021,3712,584-1,2136,1723.7400033.375.5-42.21,4042,659-1,255
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4342.35-1.45-3.316,2911,5122,172-6606,7314.0800047.562-14.51,5602,234-674
25W4243.8+0.95+2.2224,4706,4956,624-1296,8874.17000261171+90.66,7566,795-38.7
25W4142.85+0.05+0.126,0421,5361,799-2636,1833.7500058.218.4+39.71,5941,817-223
25W4042.8+1.55+3.765,5981,6361,678-42.35,7083.4600069.246.8+22.41,7051,725-19.9
25W3941.25-2.35-5.397,7802,7812,201+5805,1803.14000105157-52.62,8862,358+527
25W3843.6+2.3+5.579,2923,8431,306+2,5375,0513.06000170222-52.14,0131,528+2,485
25W3741.3-1.15-2.7114,7763,0593,971-9122,9421.78000384256+1283,4434,227-784
25W3642.45-1.85-4.188,7162,1581,794+3643,5472.1500050.2104-53.72,2081,898+310
25W3544.3+2.9+725,7364,7626,755-1,9933,2551.97000443332+1115,2057,087-1,883
25W3441.4-1.5-3.515,3874,1263,824+3025,0843.08000158190-324,2844,014+270
25W3342.9+3.15+7.9219,7315,5493,742+1,8075,4003.27000249174+74.75,7983,916+1,882
25W3239.75+1.85+4.8813,2424,6311,982+2,6494,1272.500098.189.9+8.214,7292,072+2,657
25W3137.9-1-2.577,5211,5612,640-1,0791,5790.9500031.546.2-14.71,5932,686-1,094
25W3038.9-0.55-1.3911,7762,8093,826-1,0172,2351.3500010088.3+11.92,9093,914-1,005
25W2939.45+1.3+3.4120,1635,8604,534+1,3262,6701.620009292.3-0.315,9524,626+1,326
25W2838.15-2.1-5.229,0851,5572,604-1,0471,2410.750003345.8-12.81,5902,650-1,060
25W2740.25+0.6+1.5122,5204,1675,549-1,3821,0190.61000142126+15.84,3095,675-1,366
25W2639.65+2.05+5.4516,9735,0344,138+8962,9041.7600095.169+26.15,1294,207+922
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2537.6-0.9-2.349,0512,1432,257-1142,4201.4600042.255.3-13.22,1852,312-127
25W2438.5+1.1+2.9413,9913,0713,108-36.92,9871.8100090.153.6+36.53,1613,162-0.42
25W2337.4+0.8+2.198,1972,1941,573+6213,2961.990001939.1-20.12,2131,612+601
25W2236.6-2.45-6.275,6041,0531,917-8642,7341.6500013.214.4-1.251,0661,931-865
25W2139.05+0.4+1.039,9021,9312,651-7202,9391.780004630.2+15.81,9772,681-704
25W2038.65+1.4+3.7615,0463,2923,489-1973,4002.0600053.246.7+6.543,3453,536-190
25W1937.25-0.8-2.16,8462,2581,542+7163,7042.2400020.819.8+0.992,2791,562+717
25W1838.05+0.35+0.9313,9352,7442,354+3903,0971.8700079.377.1+2.152,8232,431+392
25W1737.7+3.5+10.2335,2376,2849,283-2,9992,6391.600084.977.2+7.716,3699,360-2,991
25W1634.2+2.3+7.215,1882,5711,839+7325,8803.5600014.38.28+6.062,5851,847+738
25W1531.9-8.4-20.845,0021,8131,105+7085,3223.220005.9631.5-25.61,8191,137+683
25W1440.3-0.55-1.354,2842,881882+1,9994,5572.7600016.919.7-2.792,898902+1,996
25W1340.85-4.75-10.425,3271,884798+1,0863,1881.9300034.359.6-25.31,919858+1,061
25W1245.6-2.15-4.53,244637804-1672,3011.3900031.747.4-15.7669851-183
25W1147.75-1.7-3.444,8911,8931,603+2902,7421.6600086.945.5+41.41,9801,649+331
25W1049.45-2.55-4.922,5444,0597,040-2,9812,9271.77000208225-17.14,2677,265-2,998
25W0952-1.2-2.265,8611,4101,898-4884,7342.8700017.494.9-77.51,4271,993-566
25W0853.2+4.7+9.6920,0943,4654,606-1,1415,8573.5500013031.9+983,5954,638-1,043
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0748.5+0.35+0.735,0091,8051,132+6737,1234.3200030.744.4-13.71,8361,176+659
25W0648.15+0.3+0.635,4952,4731,483+9906,9284.200043.450.7-7.282,5161,534+983
25W0447.85+0.4+0.842,3631,079440+6396,1133.70001019-8.951,089459+630
25W0347.45-1.1-2.278,6582,8762,528+3485,5863.3800028.763.7-352,9052,592+313
25W0248.55-3.85-7.358,1492,0721,655+4175,4823.3200031.2117-86.32,1031,772+331
25W0152.4-5.6-9.6613,0002,1343,127-9935,0503.06000111146-35.62,2453,273-1,029
24W5258+7.5+14.8561,9866,86910,870-4,0015,4583.31000312236+75.37,18111,106-3,926
24W5150.5-0.4-0.797,8952,9462,282+6648,6825.260002828.6-0.612,9742,311+663
24W5050.9-4.3-7.799,9793,5751,805+1,7708,2845.020005055.8-5.773,6251,861+1,765
24W4955.2-0.8-1.438,4691,8891,899-9.816,5163.9500047.482.7-35.31,9371,982-45.1
24W4856-2.6-4.4415,3122,7463,602-8566,7204.0700073.794.5-20.82,8203,697-877
24W4758.6-1.8-2.9819,4783,6565,267-1,6117,2594.40006589.4-24.43,7215,357-1,636
24W4660.4-5.2-7.9340,2157,69911,129-3,4318,5305.1700099.2185-85.77,79811,314-3,516
24W4565.6+2.1+3.3147,52710,19811,072-87410,5236.38000292213+78.510,49011,286-796
24W4463.5-4.6-6.7539,4858,50710,070-1,56310,6326.45000323235+87.58,83010,305-1,475
24W4368.1+5.7+9.13161,15941,12830,915+10,21312,3277.47000868840+28.641,99631,755+10,241
24W4262.4+7.2+13.0453,65612,53710,724+1,8144,7252.86000518388+13013,05511,111+1,944
24W4155.2+0.8+1.4717,8664,6523,879+7733,2001.94000108139-31.24,7604,018+742
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4054.4-2.7-4.7311,8042,6603,047-3872,7351.6500066.3141-74.62,7263,188-462
24W3957.1-4.4-7.1530,5415,0346,053-1,0192,9851.81000156355-1995,1906,408-1,218
24W3861.5+3.8+6.5941,6427,3187,906-5883,8542.3300024477.8+1667,5627,984-422
24W3757.7+0.4+0.737,9408,4629,268-8064,2982.600058152-93.88,5209,420-900
24W3657.3-8.4-12.7949,70810,8439,639+1,2044,9162.98000101598-49810,94410,238+706
24W3565.7+0.6+0.92191,77032,39035,185-2,7953,5572.150005482,002-1,45332,93837,187-4,249
24W3465.1+8+14.01232,67841,60243,047-1,4466,0793.680002,402497+1,90544,00343,544+459
24W3357.1+3.2+5.9464,58414,02014,096-768,0234.8600017287.9+84.114,19214,184+8.19
24W3253.9-5.5-9.2665,11218,65815,409+3,2498,5545.19000183342-15918,84115,751+3,090
24W3159.4+1.2+2.06182,17734,59734,608-11.25,0773.08000649498+15135,24635,107+140
24W3058.2-0.3-0.5192,54617,25318,606-1,3534,9032.97000313286+2717,56618,892-1,326
24W2958.5-3.4-5.4981,17416,88219,625-2,7435,9353.600052.1135-82.616,93419,760-2,826
24W2861.9+2.1+3.51149,80633,19633,889-6938,3105.04000221495-27433,41734,384-967
24W2759.8+12.5+26.43206,30436,92337,432-5089,2515.61000837690+14637,76038,122-362
24W2647.3+0.95+2.05139,14626,41725,510+9077,2964.420001,5921,316+27528,00926,826+1,183
24W2546.35+9.9+27.16140,43525,61026,106-4967,2084.37000417726-30926,02726,832-805
24W2436.45-0.1-0.2721,9125,1933,803+1,3909,0635.4900051274-2235,2444,077+1,167
24W2336.55+0.15+0.4150,8489,86410,422-5588,1964.97000458293+16510,32210,715-393
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2236.4+2.4+7.06124,68325,31123,608+1,7038,5985.21000358518-16025,66924,126+1,543
24W2134+4.2+14.0980,88113,11613,914-7988,2354.99000563209+35513,67914,123-443
24W2029.8+0.5+1.7119,5932,7243,999-1,2757,6294.620004735.1+11.92,7714,034-1,263
24W1929.3-1.6-5.1827,1644,0265,775-1,7497,9684.830004105-1014,0305,880-1,850
24W1830.9+0.7+2.3278,73410,39211,767-1,3759,3605.67000294293+0.7810,68612,061-1,375
24W1730.2+1.7+5.9640,23310,56510,253+31210,2316.200027092.6+17810,83510,346+490
24W1628.5-1.75-5.7925,4544,9336,616-1,6839,3425.6600043.7174-1314,9776,790-1,814
24W1530.25-0.2-0.6642,5969,1969,527-33111,1536.7600016056.6+1039,3569,584-228
24W1430.45+2.35+8.3665,2879,5237,361+2,1629,9326.02000567376+19110,0907,737+2,353
24W1328.1-0.4-1.425,9465,8526,553-7018,257500013789.5+47.55,9896,642-653
24W1228.5+0.75+2.730,6746,6776,951-2748,9515.43000228198+29.76,9057,150-245
24W1127.75+1.15+4.3240,0436,6439,776-3,1339,9116.010006255.1+6.946,7059,831-3,126
24W1026.6-4.85-15.4243,08110,2107,557+2,65313,5478.2100016214-19810,2267,771+2,454
24W0931.45+2+6.7977,3999,4169,915-49810,5606.4000351459-1079,76810,374-606
24W0829.45+5.95+25.32127,28115,10419,204-4,10010,0926.120001,132603+52916,23619,807-3,571
24W0723.5+1.45+6.5817,7183,5281,055+2,47312,5177.59000560.02+563,5841,055+2,529
24W0622.05+0.4+1.859,9395541,528-97410,0226.0800050+55591,528-969
24W0521.65+1.2+5.8746,0595,1695,628-45910,9216.62000606005,2295,688-459
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0420.45+1.5+7.9218,0052,1102,158-4811,1336.7500040+42,1142,158-44
24W0318.95+0.3+1.612,293370209+16111,1116.74000000370209+161
24W0218.65002,431444246+19810,9486.6400009.59-9.59444256+188
24W0118.65+0.2+1.082,192267211+5611,3786.9000000267211+56
23W5218.45+0.4+2.221,708313147+16611,3536.88000000313147+166
23W5118.05-0.15-0.821,284191209-1811,2056.7900000.57-0.57191210-18.6
23W5018.2-0.05-0.271,30726370+19311,3976.9100004-426374+189
23W4918.25+0.15+0.832,142271325-5411,2156.800001-1271326-55
23W4818.1+0.2+1.121,567218276-5811,2926.8500000.27-0.27218276-58.3
23W4717.9+0.05+0.281,31833568+26711,5066.9800000.04-0.0433568+267
23W4617.85+0.4+2.2985326181+18011,2526.8200000.12-0.1226181.1+180
23W4517.45+0.15+0.871,066155153+211,0576.700000.18-0.18155153+1.82
23W4417.3-0.3-1.72,179580186+39411,0436.700000.73-0.73580187+393
23W4317.6+0.15+0.861,025188299-11111,0026.6700000.48-0.48188299-111
23W4217.45-0.9-4.91,967274546-27211,0986.7300001-1274547-273
23W4118.35-0.1-0.541,713166407-24111,0876.7200000.2-0.2166407-241
23W4018.45-0.7-3.662,713483478+511,2066.7900000.35-0.35483478+4.65
23W3919.15-0.4-2.053,683531540-911,3326.87000100.15+9.85541540+0.85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3819.55+0.75+3.9925,9882,1812,783-60211,2766.84000138+52,1942,791-597
23W3718.8+0.05+0.273,524635378+25711,3796.9000000635378+257
23W3618.75+0.85+4.7510,3751,109990+11911,0476.70006282.3-20.31,1711,072+98.7
23W3517.9001,001257263-610,7436.51000000257263-6
23W3417.9+0.4+2.29850154213-5910,6896.48000000154213-59
23W3317.5-0.35-1.961,268343351-810,7146.5000000343351-8
23W3217.85-0.45-2.462,238364482-11810,7326.51000000364482-118
23W3118.3+0.6+3.391,965420525-10510,7576.52000000420525-105
23W3017.7+0.3+1.722,660253972-71910,7666.53000000253972-719
23W2917.4-0.2-1.142,727397955-55811,2346.810000113-1133971,068-671
23W2817.6-2.5-12.445,9721,5712,369-79811,4476.9400014129-1151,5852,498-913
23W2720.1-0.8-3.838,3381,0542,534-1,48012,9927.88000851+841,1392,535-1,396
23W2620.9-0.2-0.954,5425671,119-55213,8668.4100031+25701,120-550
23W2521.1+0.9+4.467,4691,584547+1,03714,8058.980001453+1421,729550+1,179
23W2420.2-0.15-0.745,689631763-13213,7628.35000000631763-132
23W2320.35+0.4+2.017,3561,128798+33013,8328.390000001,128798+330
23W2219.95+0.15+0.761,961229161+6813,4588.16000065-65229226+3
23W2119.8+0.15+0.764,602907523+38413,3538.100030+3910523+387
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2019.65+0.25+1.291,827318186+13212,9697.860002515+10343201+142
23W1919.4-0.2-1.021,874126389-26312,8377.78000000126389-263
23W1819.6+0.2+1.031,534143180-3713,2898.06000520+52195180+15
23W1719.4+0.3+1.571,742222402-18013,2938.06000099-99222501-279
23W1619.1-0.8-4.024,0914991,291-79213,4308.14000040-404991,331-832
23W1519.9-0.1-0.53,639740751-1114,1978.61000034-34740785-45
23W1420-0.25-1.231,940276367-9114,1938.610001640+164440367+73
23W1320.25+0.75+3.856,6591,463648+81514,2768.6600090+91,472648+824
23W1219.5+1.6+8.947,282803382+42113,4588.16000000803382+421
23W1117.9-0.25-1.382,727259336-7713,1167.95000000259336-77
23W1018.15+0.05+0.282,434114392-27813,1817.990000169-169114561-447
23W0918.1+0.3+1.696834764-1713,4778.170000004764-17
23W0817.8+0.15+0.851,10511140+7113,4948.18000550+5516640+126
23W0717.65+0.2+1.151,380281124+15713,4168.14000570+57338124+214
23W0617.45-0.15-0.851,065181151+3013,2668.04000000181151+30
23W0517.6+0.6+3.532,409493164+32913,2258.02000570+57550164+386
23W0317+0.4+2.414412881-5312,8667.80000002881-53
23W0216.6-0.15-0.93,586631202+42912,9197.83000000631202+429
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0116.75+0.2+1.212,633349572-22312,5457.61000240+24373572-199
22W5316.55-0.55-3.22972143108+3512,7397.72000000143108+35
22W5217.1-0.45-2.561,977266127+13912,9627.86000000266127+139
22W5117.55-0.1-0.571,997150194-4412,7397.72000000150194-44
22W5017.65+0.75+4.443,846218323-10512,7967.7600001.66-1.66218325-107
22W4916.9+0.9+5.621,46224027+21312,8757.8100000024027+213
22W4816+0.05+0.3175910024+7612,6887.6900000010024+76
22W4715.95+0.7+4.592,30531994+22512,6397.6600000031994+225
22W4615.25+0.55+3.741,50919591+10412,4167.5300000019591+104
22W4514.7+0.95+6.9196221731+18612,4647.5600000021731+186
22W4413.75-0.05-0.3662610142+5912,2957.4500000010142+59
22W4313.8-0.1-0.7298941100-5912,2347.4200001-141101-60
22W4213.9-0.45-3.141,373108144-3612,2657.4400020+2110144-34
22W4114.35+0.25+1.777556381-1812,2857.450000006381-18
22W4014.1-0.6-4.081,545118280-16212,1547.37000000118280-162
22W3914.7-0.4-2.6565812151-13912,3077.4600000012151-139
22W3815.1+0.05+0.338353755-1812,4447.550000003755-18
22W3715.05-0.6-3.8398845227-18212,4517.55000032-3245259-214
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3615.65-0.3-1.8854315104-8912,6237.6500000015104-89
22W3515.95-0.2-1.247224263-2112,7077.7000043.8-43.842107-64.8
22W3416.15+0.4+2.541,25018574+11112,7557.7300000018574+111
22W3315.75+0.3+1.9490724778+16912,6477.6700000.08-0.0824778.1+169
22W3215.4500796142201-5912,5417.600000.92-0.92142202-59.9
22W3115.45-0.4-2.5267611283+2912,6167.650000145-145112228-116
22W3015.85+0.65+4.2893737034+33612,2707.4400000037034+336
22W2915.2-0.5-3.181,340179424-24511,9387.2400002.23-2.23179426-247
22W2815.7-0.6-3.682,761532819-28711,9547.2500002-2532821-289
22W2716.3-0.65-3.832,274221954-73312,3997.52000611.9-5.89227966-739
22W2616.95-0.75-4.241,986315974-65913,1447.9700012.84-1.84316977-661
22W2517.7-0.9-4.842,519115583-46813,6808.300055.2-0.2120588-468
22W2418.6-0.25-1.331,02544156-11214,1338.57000375.44+31.681161-80.4
22W2318.85+0.25+1.34989189119+7014,2348.63000000189119+70
22W2218.6+0.25+1.361,281307307014,1548.5800000.43-0.43307307-0.43
22W2118.35+0.25+1.381,715684397+28714,1348.570000352-352684749-65
22W2018.1-0.65-3.471,971191611-42014,1518.5800056.13-1.13196617-421
22W1918.75+0.25+1.351,523428288+14014,4928.7900040+4432288+144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1818.5-0.9-4.642,441373940-56714,4138.7400001.97-1.97373942-569
22W1719.4+0.3+1.571,806340483-14315,0799.140003521.05+351692484+208
22W1619.1-1-4.982,302381557-17615,2339.240001012-1.96391569-178
22W1520.1-0.25-1.231,50987287-20015,3829.3300001.12-1.1287288-201
22W1420.35-0.4-1.932,786637177+46015,5789.4500048.32-4.31641185+456
22W1320.75+1.85+9.7913,7361,3191,714-39515,3909.330009.0241.4-32.41,3281,755-427
22W1218.9+0.1+0.532,224444495-5115,7579.560008989.7-0.71533585-51.7
22W1118.8-0.65-3.342,382511754-24315,8399.6100014.33-3.33512758-246
22W1019.45+0.25+1.31,162301143+15816,1039.7700000.24-0.24301143+158
22W0919.2-0.65-3.272,607447808-36115,9889.700056.53-1.53452815-363
22W0819.85-0.5-2.462,553689301+38816,3559.920000.023.17-3.15689304+385
22W0720.35+1.35+7.112,3841,035482+55316,1009.760002.43.65-1.251,037486+552
22W0519-0.55-2.812,230491557-6615,5569.43000076.8-76.8491634-143
22W0419.55-0.6-2.983,486396999-60315,6369.480001.0169.7-68.63971,069-672
22W0320.15-1-4.736,4211,5631,924-36116,2029.8300029.313.9+15.41,5921,938-346
22W0221.15-0.65-2.9812,9333,6062,730+87616,83910.20000.8413.8-12.93,6072,744+863
22W0121.8-0.25-1.1317,4293,4512,699+75215,9189.650005.355.3+0.053,4562,704+752
21W5222.05+0.95+4.525,1942,9152,646+26915,2259.23000325327-2.483,2402,973+266
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5121.1-0.1-0.477,0322,9351,519+1,41615,2599.250002.289.06-6.782,9371,528+1,409
21W5021.2-0.05-0.248,2142,4331,646+78713,8688.410001.1726-24.82,4341,672+762
21W4921.25+0.2+0.958,7903,1801,586+1,59412,8467.790001.31117-1163,1811,703+1,478
21W4821.05-0.6-2.7743,3206,4648,751-2,28711,1886.78000480135+3456,9448,886-1,942
21W4721.65+1.5+7.4428,8713,6655,233-1,56813,2338.0200012.6176-1643,6785,409-1,732