≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4581 光隆精密-KY / 法人買賣(周)

4581 光隆精密-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.148+0.1+0.21%0.62%48.348.348
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1257.88萬91.33張/筆48.221.3211.85-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1362.39萬101.3張/筆47.99+0.85 (+1.8%)

連續漲跌: 連2漲  ( +0.95元 / +2.01%)

財報評分: 最新60分 / 平均58分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• NOL Universe，「NOL World Card」發行3個月突破1萬張 (PR Newswire 09/16 09:00)

• 國際機場協會（Airports Council International (ACI) World）促改革過時機場升降時段制度，指現制窒礙競爭、加重旅客負擔 (PR Newswire 09/15 23:23)

• Natura Bissé 蟬聯 The World's 50 Best Hotels 2026 的官方水療品牌 (Official Spa Brand) 殊榮 (PR Newswire 09/14 16:00)

• oneworld 攜手人氣應用程式 Timeshifter，協助環球旅客適應時差 (PR Newswire 09/09 23:01)

• BIGBANG 2026-2027 WORLD TOUR < XX : COSMOS > IN HONG KONG 正式公佈 (PR Newswire 09/08 20:35)

• FDI World Dental Federation 推出 Generation Smile 全民口腔健康運動 (PR Newswire 09/06 21:30)

• FAGE 宣佈與 FIA World Endurance Championship Lone Star Le Mans 賽事建立多年合作夥伴關係 (PR Newswire 09/03 03:27)

• THE WORLD'S 50 BEST HOTELS 2026 公布 51-100 名擴展榜單 (PR Newswire 09/01 18:00)

• Harry Winston 珠寶世家呈獻「Rare Jewels of the World」展覽 (PR Newswire 08/25 20:00)

• 光隆精密-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 15:53)

• H World Group 公布 2026 年第二季亮眼業績，並宣佈新的股東回饋計劃 (PR Newswire 08/18 11:59)

• NOL World 推出訂房服務，赴韓觀看K-POP演唱會更輕鬆 (PR Newswire 08/18 09:00)

• XPPen成立21周年 以「DOODLE THE WORLD」主題活動打破創意邊界 (PR Newswire 08/16 22:04)

• 光隆精密-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 11:40)

• 修正光隆精密-KY2025年度股東會年報部分內容 (公告訊息 07/29 16:31)

• 光隆精密-KY中華民國境內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 07/24 17:18)

• 代子公司光隆精密工業股份有限公司公告決議現金增資 (公告訊息 07/16 13:49)

• 光隆精密-KY董事會通過對子公司光隆精密工業股份有限公司現金增資案 (公告訊息 07/16 13:48)

• 光隆精密-KY現金股利配息基準日 (公告訊息 07/14 15:04)

• Hyundai Motor 在首次現場比賽環境機械人整合中，將 Atlas 人形機械人帶到 FIFA World Cup 2026™ (PR Newswire 07/08 13:58)

• 2026年股東常會重要決議事項 (公告訊息 06/26 16:14)

• 新時代：ITF 轉型為 World Tennis，致力藉此運動開創「滿載機遇」的廣闊天地 (PR Newswire 06/25 16:00)

4581 光隆精密-KY 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數05-5 買→賣8,14624.03%428384+450.13%
金額(元)023.9萬-23.9萬-- 2,149萬 1,923萬 +225萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→3無--108109-10%
金額(元)000-- 548萬 553萬 -4.71萬 -
總計張數05-5 買→賣--536493+430.13%
金額(元)023.9萬-23.9萬-- 2,697萬 2,476萬 +221萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
48.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		47.44
(2)		47.77
(17.3)		47.83
(34.3)		49.4
(125)		49.8
(301)		50.67
(520)		52.94
(1,180)		66.63
(6,185)		67.2
(2.02萬)		-50.17
(428)
每股賣出均價
(累計賣張)		47.82
(5)		47.82
(5)		47.76
(6)		47.8
(11)		47.83
(27)		49.54
(116)		49.67
(245)		50.81
(487)		53.16
(1,115)		66.85
(7,438)		66.76
(2.05萬)		-50.14
(384)
買賣超張數
(佔發行量)		-5
(0.01%)		-5
(0.01%)		-4
(0.01%)		+6.3
(0.02%)		+7.3
(0.02%)		+8.92
(0.03%)		+55.7
(0.16%)		+32.9
(0.1%)		+65.8
(0.19%)		-1,252
(3.69%)		-280
(0.83%)		-+44.6
(0.13%)
買賣超金額
(佔成交額)		-23.9萬
(25%)		-23.9萬
(21.7%)		-19.2萬
(10.3%)		+30.1萬
(10.5%)		+34.9萬
(5.53%)		+42.3萬
(1.04%)		+281萬
(2.98%)		+160萬
(0.76%)		+325萬
(0.6%)		-8,505萬
(3.56%)		-993萬
(0.15%)		-+225萬
(1.47%)
目前股價
48.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		65.26
(111)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		62.84
(111)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+26.9萬
(0%)		-0
(0%)
目前股價
48.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		47.83
(1)		50.17
(7)		50.65
(62)		51.94
(219)		52.79
(324)		56.35
(423)		57.71
(1,314)		-50.74
(108)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		47.83
(0.07)		50.05
(18.1)		50.36
(65.1)		51.73
(207)		52.79
(342)		57.71
(520)		58.49
(1,308)		-50.58
(109)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.93
(0%)		-11.1
(0.03%)		-3.07
(0.01%)		+11.7
(0.03%)		-18.3
(0.05%)		-96.7
(0.29%)		+5.73
(0.02%)		--1.27
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4.47萬
(0.71%)		-55.3萬
(1.35%)		-13.7萬
(0.15%)		+65.3萬
(0.31%)		-96.7萬
(0.18%)		-616萬
(0.26%)		-68.9萬
(0.01%)		--4.71萬
(0.03%)
目前股價
48.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		-
(0)		-
(0)		47.44
(2)		47.77
(17.3)		47.83
(35.3)		49.44
(132)		49.94
(363)		51.05
(739)		52.91
(1,504)		65.97
(6,609)		66.61
(2.16萬)		-50.29
(536)
每股賣出均價
(累計賣張)		47.82
(5)		47.82
(5)		47.76
(6)		47.8
(11)		47.83
(27.1)		49.61
(134)		49.81
(311)		51.08
(695)		53.07
(1,457)		66.25
(7,958)		66.25
(2.19萬)		-50.23
(493)
買賣超張數
(佔發行量)		-5
(0.01%)		-5
(0.01%)		-4
(0.01%)		+6.3
(0.02%)		+8.24
(0.02%)		-2.14
(0.01%)		+52.7
(0.16%)		+44.6
(0.13%)		+47.5
(0.14%)		-1,349
(3.98%)		-275
(0.81%)		-+43.3
(0.13%)
買賣超金額
(佔成交額)		-23.9萬
(25%)		-23.9萬
(21.7%)		-19.2萬
(10.3%)		+30.1萬
(10.5%)		+39.4萬
(6.24%)		-13萬
(0.32%)		+267萬
(2.84%)		+225萬
(1.08%)		+228萬
(0.42%)		-9,121萬
(3.82%)		-1,035萬
(0.16%)		-+221萬
(1.44%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3848.1+0.95+2.0135.105-58,1462400000005-5
26W3747.15-0.85-1.7730.814.34+10.38,1472400000014.34+10.3
26W3648+0.1+0.2118.467-18,1372400000067-1
26W3547.9-0.35-0.7342.787+18,1382400010.07+0.9397.07+1.93
26W3448.25+0.4+0.8425.594+58,1372400000094+5
26W3347.85-2.65-5.251932129-88,132240000002129-8
26W3250.5-0.4-0.7958.98.023+5.028,1552400031+2114+7.02
26W3150.9-0.3-0.5985.915.626-10.48,1502400020+217.626-8.4
26W3051.2+0.4+0.7966.498+18,15924.100012-110100
26W2950.8+0.3+0.5982.6169+78,15824.1000000169+7
26W2850.5+0.3+0.650.185+38,1512400000085+3
26W2750.2+0.2+0.450.152+38,14824000015-15517-12
26W2650+0.05+0.183.246-28,1452400000046-2
26W2549.95+0.3+0.636.193+68,1472400000093+6
26W2449.65-0.25-0.575.5713.3-6.328,1412400001-1714.3-7.32
26W2349.9+0.4+0.8161.6142+128,14824000000142+12
26W2249.5+0.05+0.11754118+238,13624000711-44829+19
26W2149.45-0.5-143.1110-98,11323.900012-1212-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2049.95-0.05-0.1132618-128,1222400001-1619-13
26W1950+0.5+1.0115726.216+10.28,134240002410+1450.226+24.2
26W1849.5-0.9-1.7959.265+18,11924000440109+1
26W1750.4-0.6-1.1859.8193+168,11823.9000220215+16
26W1651+1.1+2.295.322.13+19.18,10223.90001013-332.116+16.1
26W1549.9+0.9+1.8426.1101+98,08323.800001-1102+8
26W1449-0.5-1.0122.225-38,07423.800030+3550
26W1349.5+0.2+0.41100730-238,07723.800042+21132-21
26W1249.3-0.25-0.563.5125.31+6.698,09823.90001.020+1.02135.31+7.71
26W1149.55-0.75-1.491061622-68,09223.900057-22129-8
26W1050.3-0.6-1.1878.6913-48,09823.900041+31314-1
26W0950.9-0.1-0.290.2256+198,10223.9000511-63017+13
26W0751+0.5+0.9923.2101+98,08323.800020+2121+11
26W0650.5-0.6-1.171001125-148,07423.800083+51928-8.96
26W0551.1-0.2-0.391732218+48,08623.80001116-53334-1
26W0451.3-1.9-3.572731034-248,07823.800031.22+1.781335.2-22.2
26W0353.2+2+3.91234141408,10223.900075+22119+2
26W0251.2-0.4-0.7832.442+28,10223.900000042+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0151.6+0.4+0.7854.43308,10023.900010+143+1
25W5251.2-0.1-0.1947.24408,10023.900066010100
25W5151.3-1.1-2.1133117+48,10023.900056-11613+3
25W5052.4-0.5-0.9510804-48,09623.90002119+22123-2
25W4952.9-1.3-2.4137153+128,10023.90002617+94120+21
25W4854.2+1.4+2.6573.3911-28,08823.8000101001921-2
25W4752.8-0.7-1.3149.46.131+5.138,09023.900001-16.132+4.13
25W4653.5+0.4+0.7566.3157+88,08423.800079-22216+6
25W4553.1+0.1+0.1946.1510-58,07623.8000000510-5
25W4453+0.4+0.7636.715-48,1242400010+125-3
25W4352.6-0.1-0.1938.153+28,1282400004-457-2
25W4252.7-0.8-1.580.21014.8-4.88,1262400096+31920.8-1.8
25W4153.5004616-58,1282400048-4514-9
25W4053.5-0.1-0.1948.342+28,1332400084+4126+6
25W3953.6-0.6-1.1180.2421-178,13124000138+51729-12
25W3854.2-0.9-1.6371.944.05-0.058,1482400052+396.05+2.95
25W3755.1-0.4-0.7218331+28,1482400002-2330
25W3655.5-1.1-1.94128108+28,1462400008-81016-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3556.6+3.5+6.592131012-28,14324000025-251037-27
25W3453.1+1.1+2.121444.057-2.958,14524000817-91224-12
25W3352-1-1.8979.242+28,1482400026-468-2
25W3253+0.6+1.1540.569-38,1462400014-3713-6
25W3152.4-2.8-5.071144408,14924000174+13218+13
25W3055.2-0.7-1.2591.5133+108,16524.10009902212+10
25W2955.9+0.2+0.3610695+48,155240008801713+4
25W2855.7+1.4+2.5885.46608,154240001615+12221+1
25W2754.3+0.3+0.5627.274+38,1542400061+5135+8
25W2654-0.9-1.6439.483+58,1512400003-386+2
25W2554.9+0.3+0.5536.26608,14624000000660
25W2454.6-1.5-2.6746.267.01-1.018,1472400010+177.01-0.01
25W2356.1-0.1-0.1842.61.014-2.998,148240000001.014-2.99
25W2256.2-0.6-1.0641.73.42+1.48,151240000003.42+1.4
25W2156.8+0.5+0.8953.48.33.05+5.258,1502400001-18.34.05+4.25
25W2056.3+4.9+9.5323241.219.1+22.28,1452400000041.219.1+22.2
25W1951.4-0.6-1.1538.241+38,1242400001-142+2
25W1852+1.1+2.1631.116-58,1212400000016-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1750.9+1+255.664+28,1262400020+284+4
25W1649.9+3.5+7.541642525+0.038,1242400004-42529-3.97
25W1546.4-9.5-16.993333635+18,132240000003635+1
25W1455.9-1-1.7647.5612-68,1312400001-1613-7
25W1356.9-0.7-1.2254.4014-148,13724000000014-14
25W1257.6+1.9+3.411684130+118,1512400041+34531+14
25W1155.7-4-6.71962124-38,140240003302427-3
25W1059.7+0.7+1.191352313+108,1432400020+22513+12
25W0959+0.6+1.031761026-168,1332400005-51031-21
25W0858.4+0.3+0.522124419+258,1512400020+24619+27
25W0758.1+6.3+12.161,19263111-488,1412400011064112-48
25W0651.8+1.3+2.5731.256-18,18924.200001-157-2
25W0450.5+0.55+1.125.392+78,17924.100000092+7
25W0349.95-1.35-2.631041021-118,17224.10001101122-11
25W0251.3+0.5+0.9857.128-68,18324.100010+138-5
25W0150.8-0.6-1.1749.375+28,19524.200002-2770
24W5251.4+0.1+0.1964.2813-58,19324.200030+31113-2
24W5151.3-0.2-0.391021922-38,19824.200012-12024-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5051.5-3.3-6.02133813-58,20124.200010+1913-4
24W4954.8+0.9+1.6764.758-38,20724.200000058-3
24W4853.9-0.7-1.2858.398+18,21024.2000110109+1
24W4754.6+0.6+1.1145.595+48,20924.2000110106+4
24W4654+0.9+1.6991.2212-108,20524.200012-1314-11
24W4553.1-1-1.85107159+68,20124.200020+2179+8
24W4454.1+0.6+1.1286.71614+28,19524.200002-216160
24W4353.5+0.3+0.5646.2199+108,18724.200010+1209+11
24W4253.2-2.1-3.81781610+68,18624.100010+11710+7
24W4155.3-0.3-0.5440.17708,17324.100001-178-1
24W4055.6-1.2-2.1165.21110+18,17324.100021+11311+2
24W3956.8+1.1+1.971403516+198,17224.100020+23716+21
24W3855.7+0.1+0.1848.6154+118,15324000000154+11
24W3755.6+0.4+0.72120722-158,15624.1000000722-15
24W3655.2-1.1-1.9588.9923-148,18124.100001-1924-15
24W3556.3+4.1+7.85111813-58,19524.2000110914-5
24W3452.2+0.4+0.7779.4169+78,20524.200003-31612+4
24W3351.8-1-1.89215369+278,19824.200008-83617+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3252.8-4.2-7.372573427+78,17124.100035-23732+5
24W3157-2.4-4.041251714+38,16424.100040+42114+7
24W3059.4-3.5-5.56150450-468,16124.100001-1451-47
24W2962.9-0.2-0.322362620+68,20924.200003-32623+3
24W2863.1-0.1-0.1696.9511-68,23224.300010+1611-5
24W2763.2+0.2+0.321372513+128,27024.400010+12613+13
24W2663-0.5-0.79109117+48,25824.400016-51213-1
24W2563.5+0.8+1.28125814-68,27924.4000000814-6
24W2462.7-0.9-1.42123223-218,26724.400020+2423-19
24W2363.6-0.6-0.93130617-118,28724.400051+41118-7
24W2264.2+0.9+1.42194499+408,30024.500004-44913+36
24W2163.3-1.7-2.62276206+148,25824.400010+1216+15
24W2065+0.2+0.3133311146+658,25024.300010+111246+66
24W1964.8001313731+68,17124.10000003731+6
24W1864.8+0.8+1.251441828-108,16224.100016-51934-15
24W1764+0.5+0.791992764-378,21624.200010+12864-36
24W1663.5-3-4.5147957122-658,24924.300031+260123-63
24W1566.5-1.6-2.354562875-478,31424.500010+12975-46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1468.1+0.3+0.44167592+578,35824.600030+3622+60
24W1367.8-1.8-2.5962685111-268,30224.500061+591112-21
24W1269.6+0.2+0.291,168207192+158,34624.6000110208193+15
24W1169.4+0.1+0.143,297474715-2418,33524.600021+1476716-240
24W1069.3+3.8+5.82,673316476-1608,56725.300046.1-2.1320482-162
24W0965.5+0.7+1.083346034+268,73225.800000.72-0.726034.7+25.3
24W0864.8+0.6+0.931784734+138,70625.700000.07-0.074734.1+12.9
24W0764.2+0.2+0.311082427-38,70725.70000002427-3
24W0664+1+1.5942.183+58,71025.700000083+5
24W0563-0.8-1.251152425-18,73225.80000002425-1
24W0463.8+0.8+1.272047743+348,7982600012-17845+33
24W0363-1.6-2.483346788-218,76425.800041+37189-18
24W0264.6-1.5-2.2730022140-1188,78025.900003.03-3.0322143-121
24W0166.1-1.3-1.9332349107-588,87626.200012-150109-59
23W5267.4-0.4-0.5938552143-918,93026.300062+458145-87
23W5167.8+0.2+0.3854251259-89,01626.6000110252260-8
23W5067.6-0.8-1.1741226195-1699,02126.600006.08-6.0826201-175
23W4968.4-1-1.4440352129-779,15727000039-3952168-116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4869.4-0.1-0.143744559-149,22227.2000112-114671-25
23W4769.5+0.7+1.0243369117-489,23627.200000069117-48
23W4668.8+0.3+0.44743141172-319,28827.400030+3144172-28
23W4568.5-2.4-3.391,393165721-5569,31927.5000219.3-17.3167740-573
23W4470.9-2.9-3.9366062325-2639,837290003.30+3.365.3325-260
23W4373.8+0.6+0.821,394385219+16610,10229.8000152+13400221+179
23W4273.2+0.4+0.552,494591501+909,94429.300036-3594507+87
23W4172.8+0.8+1.1150417980+999,85029000111+1019081+109
23W4072+0.9+1.27965427362+659,75128.800018.3-7.3428370+57.7
23W3971.1+1.7+2.451,115377231+1469,68628.6000318.2-15.2380249+131
23W3869.4+0.3+0.43424102159-579,42627.80002.045-2.96104164-60
23W3769.1-1.7-2.41,771332640-3089,486280003.462+1.46335642-307
23W3670.8-0.4-0.561,214183563-3809,79328.9000912.3-3.25192575-383
23W3571.2-0.8-1.112,0971,2711,244+2710,168300002431-71,2951,275+20
23W3472-0.4-0.556,4472,0361,522+51410,57931.20006418+462,1001,540+560
23W3372.4+9.8+15.656,5211,440840+60010,05729.70002278-561,462918+544
23W3262.6-0.7-1.1147455246-1919,38527.70001329-1668275-207
23W3163.3-5.1-7.46777109383-2749,57528.200017.16+11.1126389-263
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3068.4-3.6-51,063420411+99,85829.1000313+28451414+37
23W2972+3.6+5.262,434902622+2809,87829.1000739-32909661+248
23W2868.4+4.4+6.881,549596311+2859,65228.50001232-20608343+265
23W2764-0.5-0.781,257451357+949,40027.700068-2457365+92
23W2664.5-6.8-9.542,197339881-5429,28427.40004116+25380897-517
23W2571.3+4.9+7.382,175722312+4109,73928.7000513-8727325+402
23W2466.4+1.8+2.793,2441,049654+3959,32827.5092-92643-371,055789+266
23W2364.6+1+1.571,477470306+1648,94026.4012-122431-7494349+145
23W2263.6+1.4+2.251,571353356-38,78825.97703318+15393381+12
23W2162.2-3.5-5.331,962352336+168,79826200+2010.120-9.89382356+26.1
23W2065.7+7.5+12.897,7431,0381,155-1178,75325.8840+844729+181,1691,184-15
23W1958.2+2+3.562,538359404-458,87026.20001031-21369435-66
23W1856.2-4.1-6.82,046265426-1618,91526.30006933+36334459-125
23W1760.3+12.45+26.024,052593346+2479,06526.700046133-87639479+160
23W1647.85-4.35-8.3384287112-258,8182600089129-40176241-65
23W1552.2+4.25+8.861,662149192-438,84326.100015613+143305205+100
23W1447.95+3.6+8.123636952+178,88626.2000383+3510755+52
23W1344.35+1.8+4.233453024+68,86926.2000333+306327+36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1242.55+2.25+5.58145169+78,86326.100001-11610+6
23W1140.3-0.3-0.748722554-298,85626.1000250+255054-4.03
23W1040.6+0.6+1.514792+78,88526.200010+1102+8
23W0940-1-2.4410476+18,87826.200000076+1
23W0841+0.2+0.492483722+158,87726.2000240+246122+39
23W0740.8+2.2+5.77246661.4+4.68,85426.100030+36961.4+7.6
23W0638.6+3.85+11.081,4704944+58,85126.100000+04944+5
23W0534.75-0.05-0.1430.68,84626.1
23W0334.8+0.35+1.0298,84626.1
23W0234.45+0.4+1.175630+38,84626.100000030+3
23W0134.05-1.7-4.7661.103-38,84326.100000003-3
22W5335.75+0.2+0.5634.201-18,84626.100000001-1
22W5235.55+0.45+1.2813.101-18,85326.100000001-1
22W5135.1+1.55+4.6215434-18,85426.100000034-1
22W5033.55+0.3+0.91610+18,85526.100000010+1
22W4933.25+0.7+2.153320+28,85426.100000020+2
22W4832.55-0.45-1.363530+38,85226.100000030+3
22W4733+1.1+3.453801-18,84926.100000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4631.9+0.5+1.592410+18,85026.100000010+1
22W4531.4-0.15-0.483220+28,84926.100000020+2
22W4431.55-0.4-1.25368,84726.1
22W4331.95-0.25-0.78190008,84726.100060+660+6
22W4232.2+0.2+0.633820+28,84726.100000020+2
22W4132-0.1-0.312101-18,84526.100000001-1
22W4032.1-0.55-1.6831.10008,84626.100003-303-3
22W3932.65-1.65-4.81105010-108,84626.100003-3013-13
22W3834.3+2.85+9.0611046-28,85626.100000046-2
22W3731.45-0.15-0.4730.18,82526
22W3631.6-0.35-1.126.13308,8252600006-639-6
22W3531.950033.113-28,8252600000.99-0.9913.99-2.99
22W3431.95+0.95+3.069.0301-18,8272600000001-1
22W3331-1.3-4.0298,82826
22W3232.3+0.85+2.778,82826
22W3131.45-0.5-1.5621.403-38,8282600000003-3
22W3031.95+0.95+3.0647.524-28,8332600000024-2
22W2931-0.35-1.123402-28,85226.100000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2831.35+0.25+0.83113-28,85426.100050.01+4.9963.01+2.99
22W2731.1+0.25+0.8143.552+38,85626.100040+492+7
22W2630.85-0.6-1.912912-18,85326.100020+232+1
22W2531.45+0.5+1.6222.48.327+1.328,85426.10000008.327+1.32
22W2430.95-1.15-3.586113-28,85226.100000013-2
22W2332.1-0.3-0.93201108,85426.1000000110
22W2232.4+1.35+4.352930+38,85426.100000030+3
22W2131.05+1.05+3.555.22208,85126.1000000220
22W2030-4.85-13.9214330+38,85026.100000030+3
22W1934.85+0.5+1.4668,84726.1
22W1834.35-0.45-1.291920+28,84726.100000020+2
22W1734.8-0.45-1.28301108,84526.1000000110
22W1635.25+0.25+0.71203308,84526.1000000330
22W1535-0.2-0.573110+18,84526.100000010+1
22W1435.2-0.2-0.5633.113-28,84426.100000013-2
22W1335.4+0.2+0.572701-18,84626.100000001-1
22W1235.2+0.1+0.28731+28,84726.100000031+2
22W1135.1-0.45-1.2729.11108,84526.1000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1035.55-0.7-1.9316.121+18,84526.100000021+1
22W0936.25+0.25+0.695.018,84426.1
22W08360074.204-48,84426.100000004-4
22W0736+1.35+3.911718-78,84826.100000018-7
22W0534.65+0.2+0.582137-48,85526.100000037-4
22W0434.45+0.45+1.32110105+58,85926.1000000105+5
22W0334-1-2.8670.546-28,85426.100001-147-3
22W0235-0.3-0.8540.204-48,85626.100000004-4
22W0135.3-0.25-0.732.160+68,86026.100000060+6
21W5235.55+0.2+0.571302-28,85426.100000002-2
21W5135.35-0.15-0.422101-18,85626.100000001-1
21W5035.5-0.1-0.2840.230+38,85726.100000030+3
21W4935.6+0.1+0.2837.230+38,85426.100000030+3
21W4835.5-0.3-0.8434.12208,85126.1000000220
21W4735.8-0.2-0.5639103+78,85126.100040+4143+11
21W4636+1.1+3.1597.420+28,84426.100000020+2
21W4534.9-0.4-1.13383308,84226.1000000330
21W4435.3+0.25+0.714830+38,84226.100000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4335.05+0.55+1.594971+68,83926.100000071+6
21W4234.5-0.35-1113110-98,83326000000110-9
21W4134.85-0.35-0.99131711-48,84226.100010+1811-3
21W4035.2-0.3-0.8510727-58,84526.100000027-5
21W3935.5+0.1+0.283821+18,85026.100000021+1
21W3835.4-0.1-0.2811975+28,84926.100000075+2