≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4155 訊映 / 法人買賣(周)

4155 訊映

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8514.7+0.15+1.02%2.38%14.7514.9514.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136200.5萬483281股/筆14.750.838.580.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73106.4萬425171張/筆14.660 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +1.02%)

財報評分: 最新45分 / 平均46分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告現金股利配發基準日 (公告訊息 09/15 14:51)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告董事會決議發放現金股利 (公告訊息 09/15 14:50)

• 訊映董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/03 11:43)

• 訊映辦理現金減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映收回已發行之限制員工權利新股辦理註銷減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映辦理庫藏股註銷減資變更登記完成 (公告訊息 09/03 11:41)

• (修正)訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/21 16:46)

• 訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/13 16:32)

• 訊映董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/11 15:32)

• 訊映董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:32)

• 訊映2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:29)

• (更正)公告訊映買回庫藏股已執行完畢 (公告訊息 07/13 16:14)

• 訊映買回庫藏股已執行完畢 (公告訊息 07/09 16:28)

• 本次買回訊映股票累計買回已達已發行股數2%，依規定公告。 (公告訊息 06/10 14:17)

4155 訊映 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數126140-14 買→2賣3,4292.73%11,90210,325+1,5771.26%
金額(元)186萬206萬-20.3萬-- 1.76億 1.52億 +2,446萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數302+28 賣→買--579553+260.02%
金額(元)44.1萬2.95萬+41.1萬-- 851萬 806萬 +44.7萬 -
總計張數156142+14 賣→買--12,48110,879+1,6031.28%
金額(元)230萬209萬+20.9萬-- 1.85億 1.6億 +2,490萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.74
(97)		14.73
(126)		14.86
(307)		14.57
(611)		14.58
(1,126)		15.2
(6,420)		14.87
(1.09萬)		14.82
(1.37萬)		17.01
(2.26萬)		21.38
(4.73萬)		29.5
(15.9萬)		-14.81
(1.19萬)
每股賣出均價
(累計賣張)		14.72
(68)		14.7
(140)		14.88
(528)		14.64
(870)		14.61
(1,338)		15.07
(4,822)		14.76
(9,439)		14.71
(1.19萬)		17.21
(2.2萬)		21.31
(4.44萬)		29.75
(15.7萬)		-14.71
(1.03萬)
買賣超張數
(佔發行量)		+29
(0.02%)		-14
(0.01%)		-221
(0.18%)		-259
(0.21%)		-212
(0.17%)		+1,598
(1.28%)		+1,423
(1.14%)		+1,741
(1.39%)		+636
(0.51%)		+2,891
(2.31%)		+1,854
(1.48%)		-+1,577
(1.26%)
買賣超金額
(佔成交額)		+42.9萬
(14%)		-20.3萬
(2.34%)		-330萬
(10.8%)		-383萬
(8.88%)		-313萬
(4.45%)		+2,488萬
(8.79%)		+2,221萬
(3.37%)		+2,707萬
(2.85%)		+631萬
(0.32%)		+6,467萬
(1.21%)		+1,559萬
(0.06%)		-+2,446萬
(3.12%)
目前股價
14.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
14.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		14.69
(30)		14.7
(32)		14.64
(38)		14.59
(74)		15.03
(329)		14.72
(525)		14.76
(748)		16.8
(1,241)		20.78
(2,369)		24.12
(4,575)		-14.69
(579)
每股賣出均價
(累計賣張)		14.75
(2)		14.75
(2)		14.87
(17)		14.69
(22)		14.55
(63)		14.77
(280)		14.58
(505)		14.58
(652)		16.67
(1,193)		20.5
(2,190)		24.41
(4,104)		-14.57
(553)
買賣超張數
(佔發行量)		-2
(0%)		+28
(0.02%)		+15
(0.01%)		+16
(0.01%)		+11
(0.01%)		+48.7
(0.04%)		+20.4
(0.02%)		+96.1
(0.08%)		+48.5
(0.04%)		+179
(0.14%)		+470
(0.38%)		-+26
(0.02%)
買賣超金額
(佔成交額)		-2.95萬
(0.96%)		+41.1萬
(4.74%)		+21.8萬
(0.72%)		+23.3萬
(0.54%)		+16.3萬
(0.23%)		+80.5萬
(0.28%)		+37.5萬
(0.06%)		+153萬
(0.16%)		+96.2萬
(0.05%)		+433萬
(0.08%)		+1,015萬
(0.04%)		-+44.7萬
(0.06%)
目前股價
14.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.74
(97)		14.72
(156)		14.84
(339)		14.57
(649)		14.58
(1,200)		15.19
(6,749)		14.86
(1.14萬)		14.82
(1.44萬)		17
(2.39萬)		21.35
(4.97萬)		29.35
(16.3萬)		-14.81
(1.25萬)
每股賣出均價
(累計賣張)		14.72
(70)		14.7
(142)		14.88
(545)		14.64
(892)		14.61
(1,401)		15.06
(5,103)		14.75
(9,944)		14.71
(1.26萬)		17.18
(2.32萬)		21.28
(4.66萬)		29.62
(16.1萬)		-14.7
(1.09萬)
買賣超張數
(佔發行量)		+27
(0.02%)		+14
(0.01%)		-206
(0.16%)		-243
(0.19%)		-201
(0.16%)		+1,646
(1.32%)		+1,444
(1.15%)		+1,838
(1.47%)		+684
(0.55%)		+3,070
(2.45%)		+2,324
(1.86%)		-+1,603
(1.28%)
買賣超金額
(佔成交額)		+39.9萬
(13%)		+20.9萬
(2.41%)		-308萬
(10.1%)		-359萬
(8.34%)		-297萬
(4.22%)		+2,568萬
(9.08%)		+2,258萬
(3.43%)		+2,860萬
(3.01%)		+727萬
(0.36%)		+6,900萬
(1.3%)		+2,573萬
(0.1%)		-+2,490萬
(3.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3814.85-0.3-1.98589126140-143,4292.73000302+28156142+14
26W3715.15+0.7+4.841,974295661-3663,6452.91000320-17298681-383
26W3614.4500884307169+1384,4813.57000216+15328175+153
26W3514.45-0.3-2.03746148168-204,34330001735-18165203-38
26W3414.75-0.05-0.34818326239+86.74,3633.0100040+4330239+90.7
26W3314.8+0.3+2.072,210806526+2804,3613.010003155-24837581+256
26W3214.5+0.1+0.69744273313-404,3012.970005590-35328403-75
26W3114.4-0.95-6.19995504349+1554,1152.84000279+18531358+173
26W3015.35-0.7-4.361,453647438+2093,9342.71000296+23676444+232
26W2916.05+0.45+2.882,5891,143609+5343,6852.540005525+301,198634+564
26W2815.6+0.1+0.651,948518548-30.42,89520001415.3-1.35532564-31.8
26W2715.5+1.05+7.271,917850231+6192,9352.02000000850231+619
26W2614.45-0.85-5.561,425397307+90.32,3821.640003512+23432319+113
26W2515.3+0.25+1.661,382318349-30.32,0131.390002412+12342361-18.3
26W2415.05-0.4-2.593,1996381,001-3631,9661.35000932-236471,033-386
26W2315.45+0.65+4.393,913792624+1682,0251.390003247-15824671+153
26W2214.8-0.4-2.632,584512335+1771,8201.250004449-5556384+172
26W2115.2+0.9+6.292,874331491-1601,6141.11000136+7344497-153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2014.3+1.25+9.585,229895752+1431,7571.2100013.324-10.7908776+132
26W1913.05+0.05+0.381,174115153-381,4781.0200049-5119162-43
26W1813-0.1-0.76829104150-461,5151.0400020+2106150-44
26W1713.1-0.3-2.241,368133301-1681,5621.07000186+12151307-156
26W1613.4+0.35+2.681,180230122+1081,7281.1900039-6233131+102
26W1513.05-0.3-2.251,045106113-7.131,6201.110002316+7129129-0.13
26W1413.3500497132133-11,6281.1200075+2139138+1
26W1313.35-0.1-0.741,098187148+39.11,6281.12000118+3198156+42.1
26W1213.45+0.1+0.751,1939697.3-1.311,5801.0900037.56-4.5699105-5.87
26W1113.35-0.65-4.641,830184212-27.51,5751.0800037.44-4.44187219-31.9
26W1014-0.45-3.117115989-301,6001.100002-25991-32
26W0914.45+0.3+2.12727170112+57.61,6301.1200070+7177112+64.6
26W0714.15-0.15-1.054334221+211,5791.09000160+165821+37
26W0614.3-0.3-2.055614592-471,5581.07000131+125893-35
26W0514.6-0.05-0.3496310146+551,6051.1000312-910458+46
26W0414.65-0.15-1.017029145.3+45.71,5471.06000712-59857.3+40.7
26W0314.8+0.15+1.028908373+101,5021.03000212-1085850
26W0214.65+0.1+0.69977180169+111,4931.03000110181170+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0114.55005535018+321,4801.02000768-615786-29
25W5214.55-0.45-34693428+61,4480.9900050+53928+11
25W5115002833037-71,4420.99000100+104037+3
25W5015-0.1-0.6683777.947+30.91,4731.01000720+7215047+103
25W4915.10060510217+851,458100044010621+85
25W4815.1+0.3+2.0359219085+1051,3760.95000160+1620685+121
25W4714.8-0.5-3.2743390.664+26.61,3020.89000167+910771+35.6
25W4615.3+1.3+9.291,804356318+381,3000.8900016.10.1+16372318+54
25W4514-0.1-0.7177093113-201,2290.8400000093113-20
25W4414.1-0.4-2.7692597.5153-55.51,7001.1600041+3101154-52.5
25W4314.5+0.15+1.056229395-21,7461.19000171+1611096+14
25W4214.35-0.4-2.711,123184215-31.11,7491.1900013-2185218-33.1
25W4114.75003466618+481,7971.230000006618+48
25W4014.75-0.35-2.3256668127-58.81,7531.200000068127-58.8
25W3915.100740107163-561,7851.2200014.91-3.91108168-59.9
25W3815.1-0.9-5.631,276228238-10.31,8121.23000810-2236248-12.3
25W3716-0.3-1.8476898175-771,8451.25000770105182-77
25W3616.3+0.55+3.491,082220163+571,9131.300001-1220164+56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3515.75-0.5-3.081,121145183-38.21,8071.22000000145183-38.2
25W3416.25+1.75+12.073,997337794-4581,8641.2600018.522.5-4355817-462
25W3314.5-1.35-8.522,892198136+622,2701.540001116.1-5.09209152+56.9
25W3215.85+0.05+0.32557120144-24.32,2061.500052+3125146-21.3
25W3115.8-0.15-0.9434111936+82.72,2321.5100004-411940+78.7
25W3015.95-0.2-1.242388139+422,1641.4700001-18140+41
25W2916.15+0.2+1.2535411357+562,1051.43000014-1411371+42
25W2815.95-0.25-1.543787867+112,0491.39000211-98078+2
25W2716.2-0.5-2.9961817293+791,6181.10002312+11195105+90
25W2616.7+0.25+1.5231110819+89.31,6381.11000420-1611239+73.3
25W2516.45-0.55-3.242926772-51,7411.1800012-16874-6
25W2417-0.6-3.413463061.2-31.21,6781.14000150+154561.2-16.2
25W2317.6+0.15+0.8676062.5135-72.82,0611.40002429-586.5164-77.8
25W2217.45-0.15-0.8527042.857-14.22,1781.4800008-842.865-22.2
25W2117.6-0.25-1.424336.349.4-13.12,1861.4800012-137.351.4-14.1
25W2017.85-0.1-0.5647946.449.5-3.12,2011.49000181+1764.450.5+13.9
25W1917.95-0.35-1.9151952197-1452,3231.5700030+355197-142
25W1818.3+0.3+1.6748514871.3+772,5471.7300000014871.3+77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17180047831.2163-1322,4701.67000107+341.2170-129
25W1618+0.95+5.571,162243277-342,5981.76000919-10252296-44
25W1517.05-1.95-10.263,022599486+1132,6631.810005977.3-18.3658563+94.8
25W1419-0.15-0.78570126100+262,5661.74000221.7-19.7128122+6.28
25W1319.15-1.7-8.151,35212681+452,6181.78000100+1013681+55
25W1220.85+0.1+0.4840210474+302,5961.76000450+4514974+75
25W1120.75-0.7-3.26660203122+812,5721.740001917+2222139+83
25W1021.45-0.75-3.38624142166-242,4921.6900002-2142168-26
25W0922.2+0.95+4.4780820383+1202,5651.7400079-221092+118
25W0821.25+0.15+0.715529294-22,5121.7000016-1692110-18
25W0721.1+0.35+1.695619145+462,5361.7200012-19247+45
25W0620.75+0.7+3.4971998.2163-64.82,6801.82000522-17103185-81.8
25W0420.05+0.25+1.263698773+142,6961.8300040+49173+18
25W0319.8+0.05+0.25922122272-1502,6551.8000127+5134279-145
25W0219.75-0.15-0.751,871238305-672,7791.8800036-3241311-70
25W0119.9-1.05-5.011,23693341-2482,8131.91000614-899355-256
24W5220.95+0.15+0.72893219140+793,0512.0700092+7228142+86
24W5120.8+0.05+0.24889306184+1222,9381.99000223-21308207+101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5020.75-1.2-5.472,22570642-5722,8491.9300019-871651-580
24W4921.95-0.1-0.45766112134-223,3982.3100020+2114134-20
24W4822.05-0.3-1.341,348218228-103,4062.31000550223233-10
24W4722.35+0.2+0.9802230199+313,3912.3000111+10241200+41
24W4622.15-1.7-7.133,4432471,226-9793,3382.26000088.5-88.52471,315-1,068
24W4523.85-0.25-1.04871167160+74,1742.8300012-1168162+6
24W4424.1-0.15-0.62614117213-964,2252.87000172+15134215-81
24W4324.25-0.55-2.22811111208-974,3032.92000318+23142216-74
24W4224.8+0.15+0.612,183849394+4554,4223000299+20878403+475
24W4124.65+0.3+1.231,752170272-1023,7792.5700046-2174278-104
24W4024.35-0.15-0.611,085300115+1853,8692.630001612+4316127+189
24W3924.5-0.75-2.972,171399257+1423,6852.5000290+29428257+171
24W3825.25+0.85+3.481,469581138+4433,5812.4300030+3584138+446
24W3724.4+0.05+0.211,331521190+3313,1902.170001512+3536202+334
24W3624.35-1-3.942,394413592-1792,8781.950002043-23433635-202
24W3525.35+0.95+3.895,2731,086667+4193,2722.220004179-1751,090846+244
24W3424.4+0.8+3.391,700473478-52,8741.9500087+1481485-4
24W3323.6-0.1-0.422,001360537-1772,8341.9200019080+110550617-67
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3223.7-1.9-7.424,1288961,055-1593,2032.170002970-419251,125-200
24W3125.6-0.6-2.292,004731389+3423,2682.220001812+6749401+348
24W3026.2+0.5+1.952,451716382+3343,0272.06000728-21723410+313
24W2925.7-0.3-1.155,3951,044851+1932,7601.87000711-41,051862+189
24W2826+0.45+1.762,760668526+1422,7821.89000045-45668571+97
24W2725.55+0.25+0.991,540527228+2992,6181.7800065+1533233+300
24W2625.3-0.2-0.781,171233163+702,4121.640003414+20267177+90
24W2525.5+0.05+0.21,372264241+232,3281.580001127-16275268+7.04
24W2425.45-0.8-3.052,567465468-3.452,5661.74000277+20492475+16.5
24W2326.25+0.15+0.572,944771238+5332,9271.99000272.5-70.5773310+463
24W2226.1+0.55+2.151,660546140+4062,4831.68000191+18565141+424
24W2125.55-0.45-1.735,262596507+892,1171.43000837-29604544+60
24W2026+0.7+2.772,616582459+1231,7371.1900025870+188840529+311
24W1925.3-0.65-2.52,818272726-4541,6331.1200047-3276733-457
24W1825.950016,5411,9851,848+1372,0621.41000104+61,9951,852+143
24W1725.95+2.1+8.815,056470381+891,4791.01000184+14488385+103
24W1623.85-1-4.022,349189697-5081,3330.91000218-16191715-524
24W1524.85+0.5+2.052,940471502-31.11,5751.080001111.7-0.68482514-31.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1424.35-0.25-1.021,09556.1254-1981,5161.0400022058.1256-198
24W1324.6+0.6+2.51,738329202+1271,6631.1400036-3332208+124
24W1224-0.15-0.621,847211343-1321,5051.03000115+6222348-126
24W1124.15+0.1+0.422,236555510+44.91,6041.100043+1559513+45.9
24W1024.05-0.8-3.223,4551491,231-1,0821,6051.10002201511,233-1,082
24W0924.85-0.1-0.41,346292181+1112,3571.6100054+1297185+112
24W0824.95001,803312410-982,1661.4800083+5320413-93
24W0724.95-0.05-0.2585198147+512,3691.6200032+1201149+52
24W0625-0.1-0.426182.136+46.12,3731.6200001-182.137+45.1
24W0525.1+0.3+1.211,10239184+3072,5031.7100021+139385+308
24W0424.8-0.25-11,21646456.5+4072,4561.6800017-646563.5+401
24W0325.05-0.2-0.791,469281226+552,1211.45000242+22305228+77
24W0225.25+0.3+1.2926274112+1622,1731.49000110275113+162
24W0124.95-0.15-0.61,023181261-802,2881.5700018-7182269-87
23W5225.1+0.05+0.21,378212352-1402,4471.6800007.51-7.51212360-148
23W5125.05-0.3-1.181,281259191+682,6381.8100005-5259196+63
23W5025.35-0.3-1.171,548313236+76.92,4861.700007-7313243+69.9
23W4925.65-0.65-2.471,718355227+1282,4661.7400064+2361231+130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4826.3+0.75+2.943,084619734-1152,3461.6500031+2622735-113
23W4725.55+0.65+2.612,316407409-2.342,3671.6700001-1407410-3.34
23W4624.9+0.45+1.841,128276220+56.32,4241.71000160.03+16292220+72.3
23W4524.45+0.3+1.241,960315617-3022,4411.7200012-1316619-303
23W4424.15-0.05-0.211,595433337+962,6881.8900021+1435338+97
23W4324.2+0.2+0.831,921687297+3902,5551.8000086-86687383+304
23W4224-0.8-3.232,936977538+4392,1911.54000842-34985580+405
23W4124.8-1.15-4.431,350121331-2101,4291.100070+7128331-203
23W4025.95+0.15+0.583,886738505+2331,6451.2600030315.2+2881,041520+521
23W3925.8-2.35-8.353,406485441+43.61,7241.49000770492448+43.6
23W3828.15-1.85-6.172,029230630-4001,5431.3400007-7230637-407
23W3730+1.35+4.711,877582386+1961,5991.38000000582386+196
23W3628.65-4.55-13.75,6414841,247-7631,1551000012-124841,259-775
23W3533.2+0.2+0.614,582953935+182,0451.7700088.49-0.49961943+17.5
23W3433+0.25+0.762,051839307+5321,9431.6800001.01-1.01839308+531
23W3332.75005,4029121,246-3341,4501.2500011.96-0.969131,248-335
23W3232.75+0.3+0.925,697897951-541,7871.5500010.521.7-11.2908973-65.2
23W3132.45-0.25-0.764,5166541,487-8331,9441.680001525.8-10.86691,513-844
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3032.7-1.7-4.947,0681,7011,560+1412,5942.2500012.611.2+1.371,7141,571+142
23W2934.4-1-2.827,2181,4372,240-8032,5242.190006.333.93+2.41,4432,244-801
23W2835.4+0.4+1.1415,3973,1213,178-573,2402.810001.2610-8.743,1223,188-65.7
23W2735-4.85-12.1782,40716,63418,105-1,4713,3072.87000616-1016,64018,121-1,481
23W2639.85+3.55+9.7842,9619,2967,760+1,5364,9774.32000214206+89,5107,966+1,544
23W2536.3+1.35+3.864,2521,065734+3313,7563.2600001-11,065735+330
23W2434.95-0.35-0.994,4935671,379-8123,3102.870001217-55791,396-817
23W2335.3-0.65-1.819,1841,7322,732-1,0004,0013.470002201,7342,734-1,000
23W2235.95-0.75-2.046,2398081,427-6194,9654.3100017.30+17.38251,427-602
23W2136.7+0.75+2.097,2611,9301,060+8705,5124.780001231-191,9421,091+851
23W2035.95+1.7+4.965,8001,1561,139+174,6364.78000641+631,2201,140+80
23W1934.25+0.35+1.033,4919131,013-1004,6604.81000061-619131,074-161
23W1833.9-0.05-0.153,239776758+184,8655.02000235-33778793-15
23W1733.95+2.2+6.935,1411,0071,766-7594,7164.8700014137-1231,0211,903-882
23W1631.75-2.2-6.485,6991,3801,376+4.255,3635.53000112+91,3911,378+13.2
23W1533.95-3.65-9.7114,0261,4653,892-2,4275,1915.36000103+71,4753,895-2,420
23W1437.6+0.55+1.482,382597239+3587,5047.7500020.06+1.94599239+360
23W1337.05+0.6+1.658,6341,4272,151-7247,1377.370000.060+0.061,4272,151-724
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1236.45-0.4-1.0915,7232,3512,758-4077,7918.0400004-42,3512,762-411
23W1136.85+3.4+10.1623,1665,3654,100+1,2658,2458.68000268+185,3914,108+1,283
23W1033.45+0.2+0.69,3432,0572,491-4346,7737.13000164+122,0732,495-422
23W0933.25+0.2+0.616,2441,2941,514-2207,1047.4800001-11,2941,515-221
23W0833.05+0.2+0.619,8711,7022,135-4337,1407.520001101,7032,136-433
23W0732.85-0.6-1.7910,5002,4812,047+4347,4687.86000039-392,4812,086+395
23W0633.45+2+6.3616,3814,0502,568+1,4827,1257.5000570+574,1072,568+1,539
23W0531.45+3.35+11.9220,8084,6763,453+1,2235,5375.830002025-54,6963,478+1,218
23W0328.1+0.3+1.083,6541,550430+1,1204,2964.520000001,550430+1,120
23W0227.8+0.3+1.098,7682,3731,447+9263,2313.4000670+672,4401,447+993
23W0127.5-0.05-0.186,6431,344961+3832,2402.35000364+321,380965+415
22W5327.55-1-3.510,4231,5912,134-5431,7711.86000010.8-10.81,5912,145-554
22W5228.55+1.35+4.9630,7314,0425,250-1,2082,2902.41000313104,0735,281-1,208
22W5127.2+1.2+4.6221,1414,0333,637+3963,4533.63000245282-37.14,2783,919+359
22W5026+0.3+1.173,050504820-3163,0673.23000100159-59604979-375
22W4925.7-0.4-1.533,038495232+2633,3843.5600014914.2+135644246+398
22W4826.1+0.55+2.153,946732610+1223,1473.310001050+105837610+227
22W4725.55+0.15+0.592,556639664-253,0263.180003511+24674675-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4625.4-0.2-0.785,9231,528782+7462,9773.1300022+01,530784+746
22W4525.6+3.15+14.0310,2881,5261,602-762,2432.360001029.4-19.31,5361,631-95.3
22W4422.45-0.3-1.321,536285474-1892,2542.37000700.56+69.4355475-120
22W4322.75-0.05-0.222,778621866-2452,4322.5600043.144.7-1.53664911-247
22W4222.8-2.3-9.165,7201,0391,768-7292,6512.790002017.41+1941,2401,775-535
22W4125.1-0.3-1.1813,5682,3842,205+1793,3673.5400039.765.1-25.42,4242,270+154
22W4025.4-0.75-2.877,7871,6991,024+6753,1723.340001769.6-52.61,7161,094+622
22W3926.15+0.3+1.1611,7251,3451,772-4272,3092.43000123154-311,4681,926-458
22W3825.85+1.55+6.385,919908563+3452,6692.810000.8910-9.13909573+336
22W3724.3001,330274125+1492,2822.40000.2513-12.8274138+136
22W3624.3+0.4+1.673,877568247+3212,1332.240003.0620.8-17.8571268+303
22W3523.9+0.9+3.912,436426110+3161,8121.90000.21.13-0.93426111+315
22W3423+0.05+0.229413364-311,4911.5700021.52+0.483565.5-30.5
22W3322.95+0.25+1.18597554+211,5221.6000710.7-3.718264.7+17.3
22W3222.7-0.05-0.227266351+121,4361.510001112.2-1.227463.2+10.8
22W3122.75-0.05-0.225302932-31,4241.4900066.86-0.863538.9-3.86
22W3022.8+0.4+1.7968486152-661,4271.500044.48-0.4890156-66.5
22W2922.4-0.35-1.541,0146774-6.951,4181.49000292.98+269677+19.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2822.75-0.2-0.871,284256139+1171,4201.49000398.14+30.9295147+148
22W2722.95-0.75-3.161,294189265-761,4681.5400032.23.74+28.4221269-47.6
22W2623.7+0.3+1.2886120450+1541,8421.93000733.05+7027753+224
22W2523.4-0.55-2.392718172+1091,6751.7600095.09+3.9119077.1+113
22W2423.95+0.65+2.791,803124279-1551,5631.640009.522.93+6.59134282-148
22W2323.3+0.25+1.0844710624+821,6941.7800029.26-7.2610833.3+74.7
22W2223.05-0.25-1.074817456+181,6171.7000182.07+15.99258.1+33.9
22W2123.3+0.5+2.191,34023931+2081,6001.6800024.31.6+22.726332.6+231
22W2022.8+0.05+0.221,296142213-711,4351.5100016.817.6-0.79159231-71.7
22W1922.75-0.8-3.41,843233147+861,4891.56000448.1-44.1237195+42
22W1823.55-1.85-7.285,684656556+1001,4441.5200012.422.6-10.2668579+89.8
22W1725.4+1.9+8.0913,938640863-2231,3851.4500019.79.7+10660873-213
22W1623.5+0.6+2.621,28318464+1201,5101.5900060.74+5.2619064.7+125
22W1522.9002661933-141,3661.4300000.06-0.061933.1-14.1
22W1422.9+0.3+1.338046019+411,3931.4600081.36+6.646820.4+47.7
22W1322.6+0.1+0.44439667+591,3521.4200070+7737+66
22W1222.5-0.15-0.6657052.130+22.11,1681.2300000052.130+22.1
22W1122.65-0.25-1.0989550.295-44.81,1441.200004-450.299-48.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1022.9+0.05+0.225846123+381,1821.2400061+56724+43
22W0922.85-0.35-1.518843733+3.981,1431.200020+23933+5.98
22W0823.2+0.05+0.225121027-171,1331.190000001027-17
22W0723.15+0.2+0.874384817+311,1991.2600083+55620+36
22W0522.95-0.15-0.65410928-191,1731.2300003-3931-22
22W0423.1+0.3+1.321,44584.183+1.141,1881.2500039-687.192-4.86
22W0322.8-0.15-0.656181533-181,1831.2400010+11633-17
22W0222.95-0.4-1.717373541-61,1981.2600001-13542-7
22W0123.3500424556+491,1921.2500040+4596+53
21W5223.35-0.05-0.214183816+221,1431.20000003816+22
21W5123.4+0.2+0.869744982-331,1211.180000004982-33
21W5023.2+0.2+0.874882224-21,1521.2100020+224240
21W4923004903141-101,3191.380000003141-10
21W4823-0.2-0.866777233+391,3291.40000007233+39
21W4723.2-0.25-1.078989515+801,2901.3500050+510015+85
21W4623.45-0.3-1.268838359+241,2081.2700040+48759+28
21W4523.75+0.6+2.591,45398194-961,1841.2400003-398197-99
21W4423.15+0.15+0.657275924+351,2801.3400021+16125+36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4323+0.15+0.665984019+211,2451.3100020+24219+23
21W4222.85-0.5-2.145453759-221,2241.2800031+24060-20
21W4123.35-0.05-0.2173614855+931,2461.31000410-615265+87
21W4023.4+0.4+1.741,816136186-501,1511.21000024-24136210-74
21W3923+0.95+4.311,2755064-141,2011.26000048-4850112-62
21W3822.05-0.1-0.454301829-111,2251.29000037-371866-48