≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4157 太景*-KY / 法人買賣(周)

4157 太景*-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.958.69+0.26+2.99%2.88%8.78.958.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
624551.4萬4741.32張/筆8.846.2240.680.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
703613.6萬3172.22張/筆8.73+0.02 (+0.23%)

連續漲跌: 連2漲  ( +0.28元 / +3.23%)

財報評分: 最新68分 / 平均61分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 太景*-KY董事會通過2026年第二季合併財報 (公告訊息 08/26 17:35)

• 代重要子公司太景醫藥研發(北京)有限公司公告監事異動 (公告訊息 08/26 15:05)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事異動 (公告訊息 08/26 15:01)

• 2026年第2季財務報告董事會召開日期為2026年08月26日 (公告訊息 08/18 19:10)

• 接獲合作夥伴Boryung Biopharma Co.Ltd.通知抗流感病毒新藥 Pixavir marboxil (TG-1000)膠囊獲韓國食品藥物安全部(MFDS)同意進行三期臨床試驗。 (公告訊息 08/10 15:38)

• 太景*-KY法人代表人董事異動 (公告訊息 07/31 16:30)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事辭任 (公告訊息 07/27 17:15)

• 太景*-KY法人代表人董事辭任 (公告訊息 07/27 17:01)

• 太景*-KY取得會計師2025年內部控制專案審查報告 (公告訊息 06/26 14:24)

4157 太景*-KY 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數792288+504 賣→2買21,7543.05%91,78490,657+1,1270.16%
金額(元)694萬252萬+442萬-- 10.9億 11.1億 -2,137萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數11+0 賣→買--803980-1770.02%
金額(元)1.22萬8,523+3,671-- 886萬 1,099萬 -213萬 -
總計張數794289+505 賣→2買--92,58791,637+9500.13%
金額(元)695萬253萬+442萬-- 10.9億 11.2億 -2,349萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		8.77
(641)		8.75
(792)		8.8
(1,158)		8.91
(2,494)		8.95
(5,277)		8.73
(1.7萬)		9.48
(4.31萬)		11.33
(14.2萬)		11.3
(20.7萬)		12.59
(30.6萬)		14.65
(58.3萬)		16.56
(77.2萬)		11.83
(9.18萬)
每股賣出均價
(累計賣張)		8.8
(159)		8.75
(288)		8.8
(927)		8.9
(1,756)		8.97
(3,437)		8.76
(1.45萬)		9.41
(3.77萬)		11.59
(15萬)		11.43
(22.9萬)		12.6
(32.9萬)		14.57
(61萬)		16.47
(79.3萬)		12.21
(9.07萬)
買賣超張數
(佔發行量)		+482
(0.07%)		+504
(0.07%)		+231
(0.03%)		+738
(0.1%)		+1,840
(0.26%)		+2,518
(0.35%)		+5,375
(0.76%)		-8,029
(1.13%)		-2.18萬
(3.07%)		-2.37萬
(3.33%)		-2.7萬
(3.79%)		-2.14萬
(3.01%)		+1,127
(0.16%)
買賣超金額
(佔成交額)		+422萬
(36.3%)		+442萬
(28.8%)		+204萬
(6.4%)		+659萬
(9.1%)		+1,640萬
(11.3%)		+2,157萬
(4.33%)		+5,362萬
(3.99%)		-1.3億
(2.01%)		-2.77億
(3.05%)		-3.01億
(1.88%)		-3.48億
(0.88%)		-2.81億
(0.27%)		-2,137萬
(0.52%)
目前股價
8.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.84
(1,772)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17.06
(1,772)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2,620萬
(0.02%)		0
(0%)
目前股價
8.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		8.83
(0.74)		8.76
(1.39)		8.8
(12.5)		8.84
(19.9)		8.94
(38.5)		8.59
(211)		9.12
(463)		10.62
(2,175)		10.95
(4,552)		12.88
(8,043)		15.57
(1.73萬)		19.6
(3.92萬)		11.03
(803)
每股賣出均價
(累計賣張)		8.84
(0.8)		8.81
(0.97)		8.81
(12)		8.86
(19.7)		8.92
(30.5)		8.57
(222)		9.1
(455)		10.52
(2,299)		10.8
(4,578)		12.59
(7,986)		15.17
(1.71萬)		19.09
(3.85萬)		11.21
(980)
買賣超張數
(佔發行量)		-0.06
(0%)		+0.42
(0%)		+0.55
(0%)		+0.24
(0%)		+8
(0%)		-11.2
(0%)		+8.26
(0%)		-125
(0.02%)		-26
(0%)		+57.4
(0.01%)		+258
(0.04%)		+648
(0.09%)		-177
(0.02%)
買賣超金額
(佔成交額)		-585
(0.01%)		+3,671
(0.02%)		+4,795
(0.02%)		+1,761
(0%)		+7.22萬
(0.05%)		-9.21萬
(0.02%)		+8.56萬
(0.01%)		-110萬
(0.02%)		+39.4萬
(0%)		+300萬
(0.02%)		+1,092萬
(0.03%)		+3,243萬
(0.03%)		-213萬
(0.05%)
目前股價
8.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		8.77
(642)		8.75
(794)		8.8
(1,171)		8.91
(2,514)		8.95
(5,315)		8.73
(1.72萬)		9.47
(4.36萬)		11.32
(14.4萬)		11.29
(21.2萬)		12.6
(31.4萬)		14.67
(60萬)		16.74
(81.3萬)		11.82
(9.26萬)
每股賣出均價
(累計賣張)		8.8
(160)		8.75
(289)		8.8
(939)		8.9
(1,776)		8.97
(3,468)		8.76
(1.47萬)		9.4
(3.82萬)		11.57
(15.2萬)		11.42
(23.4萬)		12.6
(33.7萬)		14.59
(62.7萬)		16.59
(83.3萬)		12.2
(9.16萬)
買賣超張數
(佔發行量)		+482
(0.07%)		+505
(0.07%)		+232
(0.03%)		+738
(0.1%)		+1,848
(0.26%)		+2,507
(0.35%)		+5,383
(0.76%)		-8,153
(1.15%)		-2.19萬
(3.07%)		-2.36萬
(3.32%)		-2.67萬
(3.75%)		-2.08萬
(2.92%)		+950
(0.13%)
買賣超金額
(佔成交額)		+422萬
(36.3%)		+442萬
(28.8%)		+204萬
(6.42%)		+659萬
(9.1%)		+1,647萬
(11.4%)		+2,147萬
(4.31%)		+5,371萬
(4%)		-1.31億
(2.03%)		-2.77億
(3.05%)		-2.98億
(1.87%)		-3.37億
(0.85%)		-2.22億
(0.21%)		-2,349萬
(0.57%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W388.95+0.27+3.111,752792288+50421,7543.050001.390.97+0.42794289+505
26W378.68-0.07-0.85,4501,4261,300+12620,2932.8500014.615.5-0.91,4411,315+126
26W368.75-0.24-2.672,597608641-3319,9852.80006.125.61+0.52614647-32.5
26W358.99-0.06-0.664,3621,523777+74619,8782.7900013.47.36+6.021,537784+752
26W349.05+0.21+2.382,4891,028605+42318,4952.590002.991.06+1.931,031606+425
26W338.84+0.07+0.85,0281,5371,315+22118,0492.530002.252.82-0.581,5391,318+221
26W328.77+0.64+7.873,6711,162999+16317,7312.490007.396.58+0.821,1701,006+164
26W318.13-0.24-2.874,9281,7181,266+45217,3512.430003636.8-0.751,7541,303+451
26W308.37-0.06-0.713,3661,153847+30616,3502.290001918.9+0.111,172866+306
26W298.43-0.7-7.673,8186701,042-37215,9862.2400033.333.3-0.077031,076-372
26W289.13-0.02-0.224,6991,4561,481-25.216,2192.2700011.811.9-0.151,4681,493-25.4
26W279.15+0.95+11.596,8922,0492,228-17915,8242.2200015.115+0.142,0642,243-179
26W268.2-0.54-6.187,2861,7401,596+14415,9342.2300046.862.7-15.91,7871,659+128
26W258.74-0.1-1.132,785418811-39215,2652.140009.5727.4-17.8428838-410
26W248.84-0.28-3.078,5432,0192,724-70514,3742.0100073.840.8+332,0932,765-672
26W239.12+0.06+0.6610,8453,0473,287-24014,4402.0200018.823.6-4.773,0663,311-245
26W229.06-0.2-2.167,4682,3401,550+78913,9101.9500011.89.4+2.452,3511,560+792
26W219.26+0.09+0.986,4182,0112,231-22012,7501.790001411.5+2.492,0252,243-217
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W209.17-0.28-2.966,7372,6121,412+1,20012,2791.7200026.727.1-0.352,6391,439+1,200
26W199.45-0.55-5.57,4811,3912,755-1,36410,7461.500025.223.9+1.321,4162,779-1,363
26W1810-0.1-0.993,002921662+25911,1391.560002.162.36-0.2923664+259
26W1710.1-0.45-4.276,9162,2911,219+1,07210,7091.50002020.3-0.272,3111,239+1,072
26W1610.55-0.7-6.228,5392,6012,514+878,8711.240002827.4+0.562,6292,542+87.6
26W1511.25-0.1-0.883,8931,0711,053+188,4711.1900098.85+0.151,0801,062+18.1
26W1411.35-0.05-0.445,1451,8301,079+75118,3962.5800044.8-0.81,8341,084+750
26W1311.4-0.15-1.35,2122,3791,195+1,18417,6112.4700065.9+0.12,3851,201+1,184
26W1211.55+0.4+3.597,6663,4971,378+2,11916,3552.29000897.8-89.83,5051,476+2,029
26W1111.15-1.05-8.618,2062,9192,343+57614,2301.990003021.7+8.322,9492,365+584
26W1012.2-0.15-1.218,7823,1332,357+77612,7761.790003937.9+1.053,1722,395+777
26W0912.35+0.15+1.235,3531,1621,948-78611,9011.670001194.2-83.21,1732,042-869
26W0712.2-0.15-1.215,1371,2671,106+16112,5451.760003.427.5-24.11,2701,134+137
26W0612.35-1.25-9.1913,4044,0942,792+1,30212,2261.710004022.6+17.44,1342,815+1,319
26W0513.6-0.7-4.942,0377,61711,246-3,62910,2521.4400043.639+4.67,66111,285-3,624
26W0414.3-0.1-0.6920,4774,6025,587-98510,5331.470001374-614,6155,661-1,046
26W0314.4-0.95-6.1932,3016,1198,920-2,8019,6751.3500012880.9+47.16,2479,001-2,754
26W0215.35+2.2+16.7352,43514,68314,172+51110,0751.410002831.8-3.7814,71114,204+507
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0113.15+1.2+10.0429,5155,6199,381-3,7627,8181.090008.5325.6-17.15,6289,407-3,780
25W5211.95-0.45-3.639,4041,5412,069-5288,7191.220001711.2+5.81,5582,080-522
25W5112.4-0.25-1.9851,9018,25110,898-2,6478,8731.24000318245+72.88,56911,143-2,574
25W5012.65+1.35+11.9521,3262,5413,687-1,14610,6891.50001121-102,5523,708-1,156
25W4911.3+1.52+15.5416,0383,0774,011-93411,8011.6500033.819.1+14.73,1114,030-919
25W489.78+0.62+6.778,8922,7911,561+1,23012,7001.7800033.86-0.862,7941,565+1,229
25W479.16-0.3-3.174,9681,3911,586-19511,4701.610002410.2+13.81,4151,596-181
25W469.46+0.32+3.58,6853,2251,435+1,79012,7881.780001620.6-4.633,2411,456+1,785
25W459.14+0.05+0.554,3431,4471,167+28010,8861.510001112+1091,5581,169+389
25W449.09+0.71+8.4717,2383,4233,785-36210,5841.47000711711+0.424,1344,496-362
25W438.38+0.13+1.583,7951,2211,178+42.69,9851.390001111.4-0.381,2321,190+42.2
25W428.25-0.48-5.54,3304991,852-1,3539,7511.350002423.7+0.325231,876-1,353
25W418.73-0.39-4.283,6368211,532-71111,0271.530001413.9+0.068351,546-711
25W409.12+0.43+4.956,1591,4422,024-58211,7301.6300012.130-17.81,4542,054-600
25W398.69+0.34+4.076,3812,2991,826+47311,9281.6600043.7139-95.42,3431,965+378
25W388.35-1.04-11.0816,99111,47514,259-2,78414,9132.0700021.939.7-17.811,49714,298-2,801
25W379.39-0.3-3.15,2027232,595-1,87116,7062.3200017.312.2+5.077412,607-1,866
25W369.69+0.1+1.044,6421,4621,684-22218,1692.530006.4315.2-8.771,4681,699-231
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W359.59-0.46-4.587,9521,0933,774-2,68117,5262.4400013015.1+1151,2233,789-2,566
25W3410.05+0.93+10.29,9662,5501,817+73319,3052.6800014.713.1+1.692,5651,830+735
25W339.12+0.89+10.817,1861,4181,786-36817,5232.4400015.711.5+4.231,4341,798-364
25W328.23+0.33+4.182,320610585+2516,9732.360003.695.53-1.84614591+23.2
25W317.9-0.24-2.953,0874281,302-87416,9552.3600019.518.7+0.834481,320-873
25W308.14-0.38-4.468,2001,017817+20018,5542.5800069.442.7+26.71,086860+227
25W298.52+0.18+2.163,4268201,229-40919,5532.7200043.211+32.28631,240-377
25W288.34-0.22-2.574,3361,1651,477-31219,9652.780005683.3-27.31,2211,560-339
25W278.56-0.89-9.425,8989791,530-55120,2432.8200033191-1581,0121,721-709
25W269.45-0.15-1.564,2169201,273-35320,6972.880007.448.17-0.749281,281-354
25W259.6+0.18+1.915,2791,0951,569-47420,9542.9100020.642.2-21.51,1161,611-495
25W249.42+0.06+0.642,537624658-34.221,3282.970001015.6-5.62634674-39.8
25W239.36-0.36-3.72,715849433+41621,0922.930001298.7-86.7861532+329
25W229.72-0.28-2.81,898375563-18821,0892.930001312.5+0.53388575-187
25W2110+0.2+2.042,789726396+33021,3912.97000155.64+9.36741402+339
25W209.8-0.2-21,788330382-5221,3892.970001716.6+0.43347399-51.6
25W1910-0.15-1.482,042659285+37421,584300098.91+0.09668294+374
25W1810.15+0.63+6.622,536689290+39921,3242.970001.822.3-0.47691292+398
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W179.52-0.06-0.631,860804367+43721,0722.9300011.411+0.32815378+437
25W169.58+0.43+4.72,723866685+18120,7542.890004013.8+26.2906699+207
25W159.15-1.6-14.888,7532,5081,772+73620,0312.790003652.1-16.12,5441,824+720
25W1410.75-0.25-2.272,006506708-20219,2712.6800011128.3+83.2617736-119
25W1311-0.4-3.513,5621,380606+77419,4732.710001010.2-0.21,390616+774
25W1211.4+0.35+3.173,1371,392359+1,03319,5112.7100032.05+0.951,395361+1,034
25W1111.05-0.1-0.93,4129501,178-22819,3352.690002737.8-10.89771,216-239
25W1011.15-0.35-3.043,216737864-12719,5242.7100039181-1427761,045-269
25W0911.5-0.05-0.434,7788111,485-67419,6932.7400031138-1078421,623-781
25W0811.55-0.6-4.943,7384541,156-70220,0592.790003535.4-0.444891,191-702
25W0712.15+0.45+3.856,3412,0631,292+77120,8772.900013817.9+1202,2011,310+891
25W0611.7+0.9+8.338,4192,0412,073-3220,8442.9000275132+1442,3162,205+112
25W0410.8+0.1+0.931,839551460+91.420,9002.910001111.8-0.76562471+90.6
25W0310.7-0.65-5.734,8561,0011,649-64820,9492.9100010480.4+23.61,1051,729-624
25W0211.35+0.05+0.447,3351,6212,137-51621,549300086.526.5+601,7072,163-456
25W0111.3-0.2-1.743,6597521,412-66021,9253.050003718.2+18.87891,430-641
24W5211.5+0.6+5.57,8081,2152,445-1,23022,6903.1600054.563.8-9.321,2692,509-1,240
24W5110.9-0.55-4.83,9261,2931,210+83.423,9383.330006590.1-25.11,3581,300+58.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5011.45-0.55-4.583,9975731,229-65624,0683.3500095104-9.076681,333-665
24W4912-0.5-43,4455611,888-1,32724,5333.410003939.3-0.286001,927-1,327
24W4812.5-0.05-0.416,42412,47813,169-69027,1643.780003636.1-0.0712,51413,205-691
24W4712.55+0.55+4.584,1361,6682,148-48030,3164.220004629.6+16.41,7142,177-463
24W4612-1.7-12.4111,9532,4727,201-4,72930,6254.26000276222+542,7487,423-4,675
24W4513.7-0.4-2.842,7354061,168-76234,8574.850006968.8+0.184761,237-761
24W4414.1002,882751797-45.932,8244.570005656.5-0.53807854-46.5
24W4314.1-0.1-0.72,918619605+1432,6444.540001918+0.98638623+15
24W4214.2-0.1-0.72,978474785-31132,4054.510001818.9-0.82492804-312
24W4114.3-0.5-3.382,838344769-42532,8634.570003138.4-7.39375807-432
24W4014.8+0.25+1.726,5992,121745+1,37632,2974.490001320.7-7.732,134766+1,369
24W3914.55-0.1-0.683,7551,657909+74830,8764.30003433.9+0.121,691943+748
24W3814.65+0.45+3.173,8722,491398+2,09330,6264.2600066.04-0.042,497404+2,093
24W3714.2+0.3+2.163,7511,394819+57528,5223.970001728.5-11.51,411848+563
24W3613.9-0.6-4.143,7991,1401,357-21727,8393.870003284.4-52.41,1721,441-269
24W3514.5+0.2+1.44,1171,040558+48227,6083.840001721.5-4.451,057579+478
24W3414.3-0.25-1.727,1631,8631,561+30227,8983.88000714.6-7.621,8701,576+294
24W3314.55+0.25+1.754,6242,209745+1,46427,9753.89000711.2-4.172,216756+1,460
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3214.3+0.3+2.1412,5933,6522,818+83427,3833.81000148211-63.43,8003,029+771
24W3114-0.1-0.714,1751,1471,051+9626,1003.63000112119-6.931,2591,170+89.1
24W3014.1-0.2-1.43,5616461,132-48625,1763.50007084.2-14.27161,216-500
24W2914.3-0.35-2.397,1101,1161,995-87925,3183.52000113113-0.461,2292,108-879
24W2814.65-0.45-2.9814,6111,1005,653-4,55325,7523.58000133136-3.111,2335,789-4,556
24W2715.1-0.05-0.337,4681,5691,347+22228,4793.960005054.2-4.241,6191,401+218
24W2615.15009,6822,3322,441-10928,1433.920005660.2-4.242,3882,501-113
24W2515.15+0.1+0.667,3801,3451,469-12427,5953.840003535.5-0.531,3801,505-125
24W2415.05-0.35-2.2713,6873,1753,576-40127,5973.840003524.2+10.83,2103,600-390
24W2315.4+0.2+1.3212,7722,5952,944-34928,3083.940003426.9+7.082,6292,971-342
24W2215.2+0.15+17,7871,2411,946-70528,75340004238.9+3.141,2831,985-702
24W2115.05-0.5-3.228,9481,9061,741+16529,3114.08000104114-10.32,0101,855+155
24W2015.55+0.25+1.638,9573,280927+2,35330,4854.240003128.5+2.473,311955+2,356
24W1915.3+0.3+28,2531,1332,575-1,44327,8653.880003368.5-35.51,1662,644-1,478
24W1815-0.4-2.68,9331,9332,083-15028,9544.030005685-291,9892,168-179
24W1715.4-1.05-6.3824,6856,3116,613-30228,2223.93000442615-1746,7537,228-476
24W1616.45+1.5+10.0342,7706,64210,567-3,92528,2153.9300034174+2676,98310,641-3,658
24W1514.95-0.1-0.665,5151,552987+56530,5614.250001932.8-13.81,5711,020+551
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1415.05-0.4-2.596,4662,2631,177+1,08631,3924.37000519.6-14.62,2681,197+1,071
24W1315.45+0.55+3.6915,0286,2991,257+5,04230,7554.280007152+196,3701,309+5,061
24W1214.9+0.25+1.714,908840913-7327,1343.770002130.7-9.66861944-82.7
24W1114.65+0.1+0.698,9861,8823,043-1,16126,9753.7500045146-1011,9273,189-1,262
24W1014.55-0.65-4.2810,2561,0354,716-3,68127,6303.8400081108-27.11,1164,824-3,708
24W0915.2+0.1+0.665,2961,2811,212+69.130,5194.2500063120-57.31,3441,332+11.7
24W0815.1-0.3-1.958,0941,7401,046+69430,6814.270003830.1+7.931,7781,076+702
24W0715.4+0.45+3.013,1861,745237+1,50830,4154.2300057.26-2.261,750244+1,506
24W0614.95+0.05+0.34520139175-3628,8684.0200025.92-3.92141181-39.9
24W0514.9-0.15-13,108735751-15.929,0364.040001837-19753788-35
24W0415.05+0.25+1.694,0031,411734+67729,3404.080002282.3-60.31,433816+617
24W0314.8-0.45-2.954,9521,0851,024+6128,5053.9700012176.2+44.81,2061,100+106
24W0215.25+0.15+0.996,4351,6271,094+53328,6673.9900064.4183-1191,6911,277+414
24W0115.1-0.1-0.664,2757261,160-43427,7663.870003631.8+4.227621,192-430
23W5215.2-0.15-0.984,525851639+21228,0993.9100084.1104-20.3935743+192
23W5115.35+0.05+0.337,8449032,062-1,15927,7723.8700013371.9+61.11,0362,134-1,098
23W5015.3-0.25-1.615,2396561,783-1,12728,4663.970002424.7-0.666801,808-1,128
23W4915.55-0.5-3.1224,4695,3874,066+1,32129,1454.06000427104+3235,8144,170+1,644
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4816.05+1.05+733,6153,9696,905-2,93628,8124.0100017414+1604,1436,919-2,776
23W4715+0.15+1.014,4397771,118-34130,5604.260008.088.15-0.077851,126-341
23W4614.85-0.3-1.984,7017951,208-41330,5664.2600076.64+0.368021,215-413
23W4515.15+0.3+2.0217,0333,2772,595+68230,7244.280005810.8+47.23,3352,606+729
23W4414.85-0.1-0.673,7511,075586+48929,8524.1600021.89+0.111,077588+489
23W4314.95+0.9+6.416,9142,286622+1,66429,6374.1300043.91+0.092,290626+1,664
23W4214.05-0.45-3.14,2361,1061,053+53.129,1814.070002221.8+0.171,1281,075+53.3
23W4114.5-0.25-1.691,648367446-7929,2624.0800022.48-0.48369448-79.5
23W4014.75+0.3+2.082,897744331+41329,5334.1100054.3+0.7749335+414
23W3914.45-0.35-2.364,079823702+12129,8654.160001111.1-0.06834713+121
23W3814.8-0.15-14,2831,334571+76331,1184.3400044.51-0.511,338576+762
23W3714.95-0.05-0.332,626787319+46830,5244.2500066.15-0.15793325+468
23W3615-0.4-2.63,4461,0051,146-14130,0464.1900043.35+0.651,0091,149-140
23W3515.4+0.55+3.76,4492,5031,358+1,14530,5194.2500000.57-0.572,5031,359+1,144
23W3414.85-0.15-14,5191,523893+63030,8874.300065.42+0.581,529898+631
23W3315005,4022,3971,207+1,19030,5614.2600099.62-0.622,4061,217+1,189
23W3215-0.5-3.235,5851,1081,316-20829,2934.0800087.78+0.221,1161,324-208
23W3115.5-0.1-0.644,4579941,161-16729,4514.100065.58+0.421,0001,167-167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3015.6-0.45-2.89,6732,2582,863-60529,5404.120001111.1-0.132,2692,874-605
23W2916.05+0.05+0.3112,0802,6344,259-1,62529,5724.1200088.19-0.192,6424,267-1,625
23W2816-0.65-3.913,7742,4912,961-47030,8054.290001338.1-25.12,5042,999-495
23W2716.65-1.2-6.7228,3334,3687,137-2,76930,9994.320004216.5+25.54,4107,153-2,743
23W2617.85+2.2+14.0658,19211,3696,546+4,82334,6504.8300030.230.1+0.0311,3996,576+4,823
23W2515.65-0.2-1.263,277505391+11430,4314.2400011.25-0.25506392+114
23W2415.85+0.5+3.2620,9052,9782,384+59430,3574.2300055.39-0.392,9832,389+594
23W2315.35+0.5+3.3710,0299241,968-1,04429,1154.060001817.1+0.869421,985-1,043
23W2214.85006,5711,1741,573-39929,8854.160004040.1-0.141,2141,613-399
23W2114.85-0.05-0.343,676780640+14030,0014.1800044.07-0.07784644+140
23W2014.9-0.15-13,455417879-46229,8504.1600010.76+0.24418880-462
23W1915.05-0.7-4.445,1908531,957-1,10430,0934.190000008531,957-1,104
23W1815.75+0.35+2.275,5842,230655+1,57531,1994.35000670+672,297655+1,642
23W1715.4+0.4+2.676,2562,2271,641+58629,7484.14000067-672,2271,708+519
23W1615-0.3-1.969,9802,2212,483-26229,0394.050000002,2212,483-262
23W1515.3+0.05+0.334,7801,1991,428-22928,9094.030000001,1991,428-229
23W1415.25+0.25+1.672,085779764+1528,5213.97000000779764+15
23W1315-0.65-4.157,2761,0662,873-1,80728,0463.910000001,0662,873-1,807
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1215.65+1.4+9.8218,5311,6842,060-37628,9044.03000202001,7042,080-376
23W1114.25-0.65-4.365,8001,1221,351-22928,9734.040005501,1271,356-229
23W1014.9-0.7-4.496,8721,0672,305-1,23829,9504.170000001,0672,305-1,238
23W0915.6+0.1+0.654,0239861,260-27430,9484.310000009861,260-274
23W0815.5-0.1-0.644,7851,1681,236-6831,2344.350000001,1681,236-68
23W0715.6004,5241,4981,274+22431,2744.360000001,4981,274+224
23W0615.6-0.35-2.198,3182,3452,956-61131,2754.360000002,3452,956-611
23W0515.95+0.95+6.337,4702,7941,653+1,14132,0174.460000002,7941,653+1,141
23W0315-0.1-0.661,790669580+8931,1014.33000000669580+89
23W0215.1-0.15-0.985,1471,1631,967-80431,0094.320000001,1631,967-804
23W0115.25-0.8-4.986,3381,1902,371-1,18131,8124.430000001,1902,371-1,181
22W5316.05-0.1-0.6211,4972,5272,232+29533,2244.6300000.86-0.862,5272,233+294
22W5216.15-0.9-5.2823,3772,9654,528-1,56333,0244.6000104104+0.23,0694,632-1,563
22W5117.05+1.6+10.3672,6639,90412,956-3,05133,7954.71000319119+20010,22313,074-2,851
22W5015.45-0.2-1.286,3402,2061,672+53437,2435.1900044.39-0.392,2101,676+534
22W4915.65+0.65+4.337,3913,2131,635+1,57836,7035.1200033.31-0.313,2161,638+1,578
22W4815-0.3-1.967,3522,3981,840+55835,0794.890003.0391.4-88.32,4011,931+470
22W4715.3+0.55+3.738,2343,5741,721+1,85334,5614.820003844.5-6.543,6121,766+1,846
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4614.75-0.1-0.674,7071,9741,032+94232,9074.5900047.17-3.171,9781,039+939
22W4514.85+0.95+6.835,6572,4841,311+1,17332,7744.57000172.74+14.32,5011,314+1,187
22W4413.9-0.35-2.467,2743,0601,794+1,26631,5654.40002947.7-18.73,0891,842+1,247
22W4314.25-0.35-2.47,3843,2542,610+64430,1624.200035106-70.93,2892,716+573
22W4214.6-0.7-4.589,1142,6142,818-20429,4774.1100036.1189-1532,6503,007-357
22W4115.3+0.05+0.3311,0653,8433,685+15829,5644.120007998.1-19.13,9223,783+139
22W4015.25-1.65-9.7620,6907,0564,954+2,10229,4114.1000138478-3407,1945,432+1,762
22W3916.9-0.2-1.1716,1342,6035,288-2,68527,0453.7700079670-5912,6825,958-3,276
22W3817.1-1-5.5219,7264,4346,052-1,61829,0454.0500012866-8544,4466,918-2,472
22W3718.1-0.3-1.6353,53310,84111,425-58429,6734.13000189812-62311,03012,237-1,207
22W3618.4+0.2+1.152,7419,9019,839+6230,4474.24000502623-12110,40310,462-58.8
22W3518.2+0.55+3.1255,5469,2017,201+2,00028,8384.020001,619730+88910,8207,931+2,889
22W3417.65+1.1+6.6524,1492,5594,470-1,91126,9703.76000657158+4993,2164,628-1,412
22W3316.55-0.45-2.6514,9681,9676,036-4,06927,9763.9000064.5-64.51,9676,101-4,134
22W3217-2.25-11.6929,1095,9167,045-1,12931,5924.4000159197-38.46,0757,242-1,167
22W3119.25+0.4+2.12118,56018,50119,099-59732,5084.530001,231744+48819,73319,842-110
22W3018.85+2.25+13.5524,7698,3852,553+5,83232,3254.50006685+6639,0532,558+6,495
22W2916.6-0.5-2.9213,5223,7523,421+33127,3693.8100068175-1073,8203,596+224
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2817.1+1.35+8.5719,1365,0934,799+29427,9823.900015366+875,2464,865+381
22W2715.75-2.05-11.5229,9285,5375,887-35027,1393.78000138627-4895,6756,514-839
22W2617.8+0.85+5.0134,2566,4955,488+1,00727,5593.84000961532+4297,4566,020+1,436
22W2516.950015,2994,2032,103+2,10027,4193.820009044.6+45.44,2932,148+2,145
22W2416.95+1.1+6.947,2991,646669+97725,1933.51000449.22+34.81,690678+1,012
22W2315.85+0.3+1.933,296736586+15024,3803.40002848.3-20.3764634+130
22W2215.55-0.15-0.962,703607507+10024,6863.440002171-169609678-69.2
22W2115.7+0.75+5.026,1991,1011,621-52024,6243.43000253.7-51.71,1031,675-572
22W2014.95-1.65-9.9410,1162,2462,425-17925,3773.5400020153-1332,2662,578-312
22W1916.6-0.75-4.325,9999121,880-96825,4653.55000123.3-22.39131,903-990
22W1817.35-1.5-7.9620,2153,8833,379+50426,5333.70005261-2563,8883,640+248
22W1718.85+2.35+14.2443,8468,3347,282+1,05226,0023.620004880.47+4888,8227,282+1,540
22W1616.5-0.55-3.238,4351,4372,755-1,31824,7393.45000108318-2101,5453,073-1,528
22W1517.05+0.3+1.795,1641,0671,174-10725,1353.500010.98+0.021,0681,175-107
22W1416.75-1-5.6320,5433,7334,013-28025,2563.52000354.8-51.83,7364,068-332
22W1317.75-0.55-3.0115,8442,3693,037-66825,6463.5700019711.9+1852,5663,049-483
22W1218.3+2.4+15.0919,9614,9793,455+1,52426,2773.660003400.25+3405,3193,455+1,864
22W1115.9-1.05-6.198,6071,4091,903-49424,7233.44000124.59+7.411,4211,908-487
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1016.95009,6961,5692,312-74325,0333.49000220.33+21.71,5912,312-721
22W0916.95+1.4+933,7205,1254,847+27825,7063.5800010067+335,2254,914+311
22W0815.55+0.3+1.978,4361,4381,677-23925,4493.550001220+1221,5601,677-117
22W0715.25+2+15.0911,8082,1282,657-52925,8223.6000560+562,1842,657-473
22W0513.25-0.85-6.034,869711688+2325,4073.54000000711688+23
22W0414.1-0.3-2.083,749459743-28425,4193.54000570+57516743-227
22W0314.4-1.35-8.575,0854401,239-79926,0293.630000004401,239-799
22W0215.75+0.35+2.274,617726761-34.826,5943.7000000726761-34.8
22W0115.4002,486424302+12226,6203.71000000424302+122
21W5215.4-0.4-2.533,572452380+7226,4473.68000000452380+72
21W5115.8+0.35+2.2710,6841,6833,060-1,37726,3313.670002201,6853,062-1,377
21W5015.45+0.1+0.655,0118631,002-13927,6813.860000008631,002-139
21W4915.35+0.65+4.428,1811,7921,171+62127,5033.83000450+451,8371,171+666
21W4814.7-0.25-1.679,8271,3141,821-50726,8073.730000001,3141,821-507
21W4714.95-0.05-0.335,6779511,082-13127,1963.7900001-19511,083-132
21W4615-0.7-4.465,4592121,484-1,27227,1133.7800010+12131,484-1,271
21W4515.7-0.25-1.573,817661871-21028,1203.92000000661871-210
21W4415.95+0.2+1.273,368802499+30328,4613.97000000802499+303
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4315.75-0.2-1.253,539346751-40527,9663.9000000346751-405
21W4215.95-0.85-5.062,936188849-66128,3993.96000000188849-661
21W4116.8-0.1-0.595,3961,2591,140+11928,8844.020000001,2591,140+119
21W4016.9-0.75-4.253,415786829-4328,5823.98000000786829-43
21W3917.65+0.35+2.022,8921,457517+94028,5703.980000001,457517+940
21W3817.3+0.15+0.873,7961,176837+33927,4553.830000001,176837+339