≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3045 台灣大 / 法人買賣(周)

3045 台灣大

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124.5124+0.5+0.4%1.61%124124.5122.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,25710.22億3,6402.27張/筆123.84.5123.362.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,60513.06億3,8462.76張/筆123.1+2.5 (+2.06%)

連續漲跌: 連7漲  ( +7.5元 / +6.41%)

財報評分: 最新49分 / 平均57分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資券商調高台灣大目標價 股價衝124元創高 (Anue鉅亨 09/15 19:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 代子公司台灣固網公告取得台灣大哥大(股)公司一筆使用權資產 (公告訊息 09/15 17:35)

• 處分(轉租)一筆使用權資產予台灣固網(股)公司 (公告訊息 09/15 17:35)

• 台灣大iPhone 18 Pro資費方案出爐！狂送1.4萬好禮、月付2699零元購 (ETtoday新聞雲 09/15 17:18)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 台灣大2026年8月份營運成績 (公告訊息 09/10 17:00)

• 台灣大商務長林東閔：iPhone Duo CP值高 預告iPhone 18 Pro貨量將較去年多 (Anue鉅亨 09/10 15:46)

• 蔡明忠給東海新生五個提醒：AI時代下學習「做自己」 成為科技無法取代的人 (Anue鉅亨 09/09 17:17)

• 富邦大董給東海新生5大提醒　先學會做自己 (ETtoday新聞雲 09/09 15:15)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 台灣大硬科技日登場 林之晨：企業自建Agentic平台是AI轉型的關鍵 (Anue鉅亨 09/08 19:10)

• 台灣大合作日本神級平價品牌3COINS　借重700門市線下經驗 (ETtoday新聞雲 09/08 15:28)

• 台灣大攜精誠擴大智慧建築布局 展示三大智慧永續運營管理解決方案 (Anue鉅亨 09/03 16:33)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 代子公司台灣固網公告處分(轉租)一筆使用權資產予台灣大哥大(股)公司 (公告訊息 09/02 17:35)

• 取得台灣固網(股)公司一筆使用權資產 (公告訊息 09/02 17:35)

• 台灣大受邀參加高盛證券所舉辦之法說會「2026 Asia Leaders Conference」 (公告訊息 09/02 17:34)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 蔡明忠溢價入主精誠　打造台灣大兆元版圖 (ETtoday新聞雲 09/02 07:08)

• 遠傳「青春同行」大禮包開送　台灣大推「以修代換」降低電子廢物 (ETtoday新聞雲 09/01 09:37)

• 台灣大「大哥付你分期」延伸至跨境平台 擴大支付版圖 (Anue鉅亨 08/28 17:51)

• 精誠審議會完成審查 認定台灣大收購條件具公平性與合理性 (Anue鉅亨 08/27 18:16)

• 台灣大硬科技日9月8日登場 攜策略夥伴秀Agentic AI落地實力 (Anue鉅亨 08/26 19:01)

• 代子公司台固媒體公告處分(轉租)一筆使用權資產予台灣固網(股)公司 (公告訊息 08/25 18:11)

• 代子公司台灣固網公告取得台固媒體(股)公司一筆使用權資產 (公告訊息 08/25 17:33)

• 【廣編】正溫州街門牌×台灣大學旁　為Q3配置強勢資產價值 (ETtoday新聞雲 08/25 17:11)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 逾9成要「加碼」！CRIF調查：台灣虛擬資產普及率達15%門檻 企業端破2成 (Anue鉅亨 08/20 19:38)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 台灣大公開收購精誠正式受理應賣 累計已取得14.13%股份應賣承諾 (Anue鉅亨 08/18 18:58)

• 將捷集團攜手台灣大 打造5G智慧地熱電廠示範場域 (Anue鉅亨 08/18 16:11)

• 台灣大加碼精誠持股 商務長朱曉幸：ICT整合在AI時代是必然 拚年底認列營收 (Anue鉅亨 08/18 16:06)

• 台灣大打造全台首座5G AI智慧地熱電廠 AI服務平台已創造3500萬元產值 (Anue鉅亨 08/18 13:37)

• 代重要子公司台信電訊(股)公司公告公開收購精誠資訊 (股)公司普通股股份 (公告訊息 08/17 19:23)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 〈台灣大法說〉成長動能多軌並進 上修全年營業利益成長7至9% (Anue鉅亨 08/14 19:24)

• 2026年度業績展望更新 (公告訊息 08/14 16:58)

• 台灣大捧291億喊買！精誠漲停鎖死　爆逾37萬張排隊搶購 (ETtoday新聞雲 08/13 09:30)

• 代子公司台灣固網(股)公司公告董事決議新增資金貸與台信電訊(股)公司金額達新臺幣一千萬元以上且達台灣大最近期財務報表淨值百分之二以上 (公告訊息 08/12 23:46)

• 代子公司台灣固網公告取得台灣大哥大(股)公司一筆使用權資產 (補充公告更新董事會議追認日期) (公告訊息 08/12 23:45)

• 處分(轉租)一筆使用權資產予台灣固網(股)公司 (補充公告更新董事會追認日期) (公告訊息 08/12 23:28)

• 台灣大哥大透過全資子公司「台信電訊」公開收購精誠資訊普通股股份(代子公司台信電訊(股)公司公告董事決議) (公告訊息 08/12 23:27)

• 台灣大斥資上限291億元、溢價29.5%收購精誠股權 目標持股過半 (Anue鉅亨 08/12 21:50)

• 快訊／台灣大晚間拋重訊　最高砸291億「公開收購精誠資訊」 (ETtoday新聞雲 08/12 19:50)

• 台灣大透過全資子公司台信電訊(股)公司公開收購精誠資訊(股)公司重大訊息說明記者會內容 (公告訊息 08/12 19:31)

• 〈電信三雄財報〉台灣大續坐獲利王寶座 今年前7月EPS 3.32元 (Anue鉅亨 08/10 18:58)

• 台灣大2026年7月份營運成績 (公告訊息 08/10 17:49)

• 代子公司台灣固網公告取得新台北有線電視(股)公司一筆使用權資產 (公告訊息 08/05 17:15)

3045 台灣大 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數14,7398,138+6,601連買5週700,64818.81%972,474693,574+278,9017.49%
金額(元)18.1億10億+8.1億-- 1,093億 781億 +313億 -
投信張數562295+267連買5週--140,93690,360+50,5761.36%
金額(元)6,938萬3,596萬+3,341萬-- 161億 99.9億 +61.2億 -
自營商張數154865-711連賣5週--38,03037,435+5950.02%
金額(元)1,893萬1.07億-8,793萬-- 42.3億 41.8億 +4,989萬 -
總計張數15,4549,297+6,157連買5週--1,151,441821,369+330,0728.87%
金額(元)19億11.5億+7.55億-- 1,297億 922億 +374億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
124.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		123.4
(1.23萬)		123
(1.47萬)		122.2
(2.08萬)		119.6
(4.56萬)		115.8
(15.2萬)		113.5
(47.2萬)		113.4
(81.8萬)		111.6
(124萬)		112.4
(209萬)		110.2
(276萬)		108
(358萬)		107.7
(550萬)		112.4
(97.2萬)
每股賣出均價
(累計賣張)		123.4
(7,699)		123.3
(8,138)		122.7
(9,833)		120.5
(1.72萬)		116.1
(6.03萬)		114.6
(31萬)		113.8
(56.6萬)		110.8
(107萬)		111.7
(193萬)		109.7
(257萬)		107.2
(341萬)		107
(601萬)		112.6
(69.4萬)
買賣超張數
(佔發行量)		+4,645
(0.12%)		+6,601
(0.18%)		+1.1萬
(0.29%)		+2.84萬
(0.76%)		+9.14萬
(2.46%)		+16.3萬
(4.36%)		+25.2萬
(6.76%)		+16.3萬
(4.38%)		+15.9萬
(4.28%)		+19.1萬
(5.12%)		+17.2萬
(4.62%)		-51.2萬
(13.8%)		+27.9萬
(7.49%)
買賣超金額
(佔成交額)		+5.73億
(24.6%)		+8.1億
(28.1%)		+13.3億
(32.8%)		+33.9億
(41.2%)		+106億
(44%)		+181億
(19.8%)		+283億
(16.4%)		+191億
(6.71%)		+192億
(3.81%)		+224億
(3.36%)		+213億
(2.54%)		-512億
(3.71%)		+313億
(14.9%)
目前股價
124.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		123.8
(495)		123.4
(562)		122.8
(702)		118.7
(3,681)		116.3
(8,166)		117.1
(5.83萬)		114.8
(13.2萬)		110.7
(29.9萬)		112.3
(49.8萬)		110.4
(82.2萬)		109.1
(96.6萬)		109
(106萬)		114.3
(14.1萬)
每股賣出均價
(累計賣張)		123.5
(116)		121.9
(295)		121.6
(360)		119.6
(874)		117.1
(1,597)		112.6
(2.86萬)		112.2
(5.86萬)		110.2
(11.3萬)		112.3
(42.1萬)		111.2
(47.3萬)		109.6
(54.4萬)		109.4
(61.7萬)		110.5
(9.04萬)
買賣超張數
(佔發行量)		+379
(0.01%)		+267
(0.01%)		+342
(0.01%)		+2,807
(0.08%)		+6,569
(0.18%)		+2.96萬
(0.8%)		+7.33萬
(1.97%)		+18.6萬
(4.99%)		+7.67萬
(2.06%)		+34.9萬
(9.37%)		+42.2萬
(11.3%)		+44.2萬
(11.9%)		+5.06萬
(1.36%)
買賣超金額
(佔成交額)		+4,696萬
(2.02%)		+3,341萬
(1.16%)		+4,245萬
(1.04%)		+3.32億
(4.05%)		+7.62億
(3.18%)		+36億
(3.94%)		+85.7億
(4.97%)		+206億
(7.24%)		+86.3億
(1.71%)		+381億
(5.72%)		+458億
(5.46%)		+479億
(3.48%)		+61.2億
(2.92%)
目前股價
124.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		123.3
(144)		123.2
(154)		122.9
(167)		119.8
(389)		117.5
(721)		112.6
(1.82萬)		112.2
(3萬)		110.5
(4.9萬)		111.9
(9.99萬)		109.8
(13.7萬)		107.7
(18.1萬)		107.7
(26萬)		111.1
(3.8萬)
每股賣出均價
(累計賣張)		123.6
(858)		123.5
(865)		122.6
(1,182)		120.6
(1,954)		117.1
(4,713)		112.7
(1.73萬)		112.9
(2.86萬)		110.9
(4.95萬)		112.1
(9.47萬)		110.1
(13.5萬)		107.9
(17.4萬)		107.8
(27.3萬)		111.5
(3.74萬)
買賣超張數
(佔發行量)		-714
(0.02%)		-711
(0.02%)		-1,015
(0.03%)		-1,565
(0.04%)		-3,993
(0.11%)		+881
(0.02%)		+1,386
(0.04%)		-473
(0.01%)		+5,219
(0.14%)		+2,054
(0.06%)		+6,981
(0.19%)		-1.37萬
(0.37%)		+595
(0.02%)
買賣超金額
(佔成交額)		-8,829萬
(3.79%)		-8,793萬
(3.05%)		-1.24億
(3.05%)		-1.89億
(2.3%)		-4.67億
(1.95%)		+9,707萬
(0.11%)		+1.33億
(0.08%)		-7,007萬
(0.02%)		+5.6億
(0.11%)		+1.82億
(0.03%)		+7.17億
(0.09%)		-14.9億
(0.11%)		+4,989萬
(0.02%)
目前股價
124.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		123.4
(1.3萬)		123
(1.55萬)		122.2
(2.17萬)		119.5
(4.97萬)		115.8
(16.1萬)		113.8
(54.9萬)		113.5
(98萬)		111.4
(158萬)		112.4
(269萬)		110.3
(372萬)		108.2
(473萬)		107.9
(681萬)		112.6
(115萬)
每股賣出均價
(累計賣張)		123.4
(8,673)		123.2
(9,297)		122.7
(1.14萬)		120.5
(2萬)		116.2
(6.66萬)		114.3
(35.6萬)		113.6
(65.4萬)		110.7
(124萬)		111.8
(244萬)		110
(318萬)		107.5
(413萬)		107.3
(690萬)		112.3
(82.1萬)
買賣超張數
(佔發行量)		+4,310
(0.12%)		+6,157
(0.17%)		+1.03萬
(0.28%)		+2.97萬
(0.8%)		+9.4萬
(2.53%)		+19.3萬
(5.18%)		+32.6萬
(8.77%)		+34.8萬
(9.35%)		+24.1萬
(6.48%)		+54.2萬
(14.5%)		+60.1萬
(16.1%)		-8.41萬
(2.26%)		+33萬
(8.87%)
買賣超金額
(佔成交額)		+5.32億
(22.9%)		+7.55億
(26.2%)		+12.5億
(30.7%)		+35.3億
(43%)		+109億
(45.3%)		+218億
(23.9%)		+370億
(21.4%)		+396億
(13.9%)		+284億
(5.63%)		+607億
(9.11%)		+677億
(8.08%)		-47.7億
(0.35%)		+374億
(17.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38124.5+3.5+2.8923,46114,7398,138+6,601700,64818.8562295+267154865-71115,4549,297+6,157
26W37121+3+2.5426,93716,6715,686+10,985694,02718.61,468508+960153626-47318,2926,820+11,472
26W36118+2.5+2.1645,41933,52115,431+18,090682,96618.32,934129+2,8052551,294-1,03936,71016,853+19,857
26W35115.5+0.5+0.4343,96334,01114,412+19,600664,32617.8780433+34779949-87034,87015,793+19,077
26W34115+7+6.4885,76866,00420,159+45,844645,33317.32,7471,435+1,3121001,251-1,15168,85122,845+46,005
26W33108-3.5-3.1455,90117,53829,389-11,851601,16816.13341,116-782747638+10918,61931,143-12,524
26W32111.5-1-0.8939,74019,47421,279-1,805611,72216.42101,936-1,725465619-15420,14923,833-3,684
26W31112.5-1-0.8870,08452,67325,741+26,932613,35716.52,485153+2,3321,897323+1,57457,05526,217+30,838
26W30113.5+2.5+2.2570,39351,62518,363+33,262586,25815.72,4238,510-6,0871,496460+1,03755,54527,333+28,212
26W29111+2.5+2.396,56969,79623,028+46,768553,61714.92,2269,968-7,7424,2571,708+2,54976,27834,704+41,574
26W28108.5-8-6.87100,93645,92040,811+5,109511,10813.711,2841,290+9,9945,2767,070-1,79362,48149,170+13,311
26W27116.5-2-1.6989,12220,36964,148-43,779508,70713.724,7651,092+23,6731,750296+1,45446,88465,536-18,652
26W26118.5-0.5-0.4244,92024,60719,253+5,354551,61814.85,7681,060+4,7081,5351,095+44031,91021,408+10,503
26W25119-0.5-0.4234,46419,27013,701+5,569548,98414.71,199942+2574421,212-77020,91115,854+5,057
26W24119.5+3.5+3.0278,61054,90622,329+32,577543,83114.61,302381+9217201,061-34156,92823,771+33,157
26W23116+4.5+4.0461,83726,69322,796+3,897512,38913.814,5721,290+13,2824181,088-67041,68325,175+16,508
26W22111.5-0.5-0.4593,74828,99060,602-31,611511,25013.722,9403,693+19,247763526+23752,69464,821-12,127
26W21112-2.5-2.1885,10140,47236,005+4,467539,87614.515,983874+15,1091,121856+26557,57637,734+19,842
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20114.5+4.5+4.0966,26537,96416,895+21,069536,00314.41,1742,200-1,0267291,785-1,05539,86720,880+18,988
26W19110-1.5-1.3537,68517,25310,552+6,701514,00913.87913,387-2,596397748-35118,44114,687+3,754
26W18111.5-1.5-1.3336,08713,50313,524-21.3509,12513.7924,958-4,8662361,340-1,10313,83119,822-5,991
26W17113+0.5+0.4490,40925,20034,079-8,879507,75113.610,8237,185+3,639864641+22336,88741,904-5,017
26W16112.5+2.5+2.2748,58630,2893,403+26,885516,13213.94882,927-2,4381841,119-93630,9607,449+23,511
26W15110+0.5+0.4625,43213,3944,738+8,657489,37313.12,942449+2,494554525+28.816,8915,712+11,179
26W14109.50026,58613,8188,409+5,408481,21512.91,47989+1,3903,509227+3,28218,8058,725+10,080
26W13109.5+0.5+0.4631,84621,4708,593+12,877475,64412.81091,420-1,3111,582221+1,36023,16110,235+12,926
26W12109+2.5+2.3539,29828,27910,293+17,987463,77812.42222,775-2,553670345+32429,17113,413+15,758
26W11106.5-1.5-1.3938,80414,46214,660-197448,115123551,458-1,1031,269656+61216,08616,774-688
26W10108+0.5+0.4762,09629,70618,926+10,781448,965129692,078-1,1091,024826+19731,69921,830+9,870
26W09107.5+1+0.9440,87523,95212,375+11,577439,48111.88056,172-5,3676272,072-1,44525,38520,619+4,765
26W07106.5+1+0.9517,0786,5655,030+1,535429,38711.5124710-5865071,757-1,2507,1967,497-301
26W06105.50021,8926,07310,973-4,900428,11611.5827389+438503387+1167,40311,749-4,346
26W05105.5-2-1.8634,55314,49517,960-3,465432,79011.6192,812-2,7933241,327-1,00314,83822,099-7,260
26W04107.5-0.5-0.4627,93513,60910,582+3,028436,92111.73504,213-3,8621,488476+1,01215,44815,270+177
26W03108+0.5+0.4730,56212,1139,155+2,957433,68811.64136,348-5,935429378+51.212,95515,881-2,927
26W02107.5-0.5-0.4634,09411,36116,178-4,818432,98411.63,9645,672-1,708929642+28616,25422,492-6,239
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01108-3.5-3.1434,2829,24421,033-11,788433,88411.69,575248+9,3282,241247+1,99421,06021,527-467
25W52111.5+5.5+5.19160,7587,83587,212-79,377446,61712107,1142,152+104,9621,2313,474-2,242116,18092,838+23,342
25W51106+0.5+0.4788,14620,03862,434-42,397521,7421431,182338+30,844875727+14852,09463,499-11,405
25W50105.5+0.5+0.4842,61916,64530,905-14,260561,93915.1101441-340579393+18617,32431,738-14,414
25W49105-3-2.7831,0799,05222,808-13,755575,68015.51581,219-1,061590222+3689,80124,249-14,448
25W48108+1+0.9337,34320,19323,951-3,758587,95715.87,139258+6,881568196+37227,90124,405+3,496
25W47107-1.5-1.3829,01215,67318,507-2,834591,43915.9207823-617878484+39516,75819,814-3,056
25W46108.5-2.5-2.2532,59314,56219,523-4,961594,673164051,271-866361213+14815,32921,007-5,678
25W45111+1.5+1.3733,72223,52313,064+10,459602,14116.26573,609-2,952409680-27124,58917,353+7,236
25W44109.5-3-2.6731,51318,57918,917-338591,45915.9673,313-3,2461,020207+81319,66622,438-2,772
25W43112.5+1+0.917,08911,0545,792+5,262595,893165541,404-850432757-32512,0407,952+4,088
25W42111.5+1+0.941,95029,44312,015+17,428590,72315.93983,049-2,651726702+24.330,56715,765+14,801
25W41110.5+1.5+1.3823,38314,9407,363+7,577577,08715.531236-205299804-50515,2698,403+6,867
25W40109+2+1.8745,24131,22815,302+15,926569,93515.3178282-1044011,717-1,31631,80717,302+14,505
25W39107+1.5+1.4230,32317,09012,302+4,788554,24614.942961-9195311,039-50817,66314,302+3,361
25W38105.5-2-1.8636,3459,65119,440-9,789547,75214.71,3834,697-3,3144781,084-60611,51125,220-13,709
25W37107.5+1.5+1.4219,9228,2537,910+343555,60014.9375216+1591,080570+5109,7088,696+1,012
25W36106-0.5-0.4715,0815,5636,785-1,222554,91014.995.347.6+47.8200327-1275,8597,160-1,301
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35106.5-1.5-1.3931,3017,51122,075-14,564555,63214.93,490134+3,356250187+62.811,25122,396-11,145
25W34108+1+0.9331,15612,58513,628-1,043569,21215.32,27783.5+2,1938471,020-17315,70914,731+977
25W33107-0.5-0.4732,7179,25721,293-12,035569,77215.3202401-198502397+1049,96122,091-12,129
25W32107.5+1.5+1.4218,2698,7129,589-877580,30115.6340316+23.8203274-719,25510,180-925
25W31106+0.5+0.4728,7258,09319,133-11,040581,47615.6115278-163499241+2598,70719,652-10,945
25W30105.5-0.5-0.4746,7138,11027,795-19,685592,76515.919.3723-704902393+5099,03128,911-19,879
25W29106-1-0.9357,74413,56831,056-17,488611,42116.497.52,088-1,9901,7931,574+21915,45934,717-19,259
25W28107-9.5-8.15121,04643,56942,391+1,178626,91616.82,67150,066-47,3953,7971,649+2,14850,03894,106-44,068
25W27116.5+0.5+0.4389,38053,65424,436+29,218626,16716.82,46636,018-33,5522,2581,540+71858,37861,994-3,616
25W26116-1.5-1.28100,73651,70625,141+26,565597,98616.156239,679-39,1171,8701,318+55254,13966,139-12,000
25W25117.5+1.5+1.2940,71129,51519,138+10,377572,13515.46733,627-2,9543391,291-95230,52824,056+6,472
25W24116+1.5+1.3122,1029,77911,773-1,994561,76915.11,5881,015+5732,301904+1,39713,66813,692-23.6
25W23114.5+0.5+0.4475,49023,96038,384-14,423565,74215.240522,220-21,8153,265923+2,34227,63061,527-33,897
25W22114-3-2.5657,40824,78434,071-9,287581,31815.63,00811,906-8,898954635+31928,74646,613-17,867
25W21117+3+2.6338,56512,97422,626-9,652589,40115.84,0281,211+2,8172861,392-1,10617,28825,229-7,941
25W20114+0.5+0.4435,53112,32721,984-9,657599,26316.15871,469-882497400+9713,41123,853-10,442
25W19113.50041,69220,68124,867-4,186608,90216.41,3171,650-333421588-16822,41927,106-4,687
25W18113.5+0.5+0.4416,6857,2658,420-1,155612,46416.41693,711-3,542500380+1207,93412,512-4,578
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17113-0.5-0.4442,74420,78416,109+4,674614,25216.54,3007,716-3,416515700-18525,59824,525+1,073
25W16113.5-3.5-2.9959,83129,80421,966+7,838609,63416.45196,293-5,7741,7431,246+49732,06629,505+2,561
25W15117+1+0.86119,57462,17246,337+15,835602,05516.216,6302,581+14,0492,1042,772-66880,90751,691+29,216
25W14116-1.5-1.2817,5408,8078,363+444585,88615.72,133895+1,2381,200960+24012,13910,218+1,922
25W13117.5-1-0.8414,8906,6349,267-2,634585,56515.74,007203+3,804639745-10611,28010,215+1,065
25W12118.5+1.5+1.2827,35617,02113,568+3,453588,44215.81,9722,748-776719407+31219,71116,723+2,989
25W111170025,44512,35811,081+1,276587,20115.84,8712,894+1,9771,1311,273-14218,36015,249+3,112
25W10117+2.5+2.1829,32018,45410,688+7,765585,99815.74,2243,985+239560571-11.223,23715,244+7,993
25W09114.5+1+0.8825,94417,56214,511+3,052578,00315.55634,931-4,368304475-17218,42919,917-1,488
25W08113.5+1+0.8922,58110,5975,709+4,888574,19615.42,3727,175-4,803724891-16813,69313,775-82.1
25W07112.5+0.5+0.4522,28210,8029,726+1,076569,67715.32,8464,256-1,410482469+13.314,13014,451-320
25W06112+2+1.8221,43510,2779,249+1,028568,60415.33,2253,592-367913844+68.614,41513,686+729
25W04110-2-1.7911,8554,8025,985-1,183568,09515.22951,973-1,678347183+1645,4448,141-2,697
25W03112+1+0.925,39511,4079,827+1,580569,22615.33,9543,531+423615686-70.915,97714,044+1,932
25W02111-1-0.8940,16018,2857,703+10,582567,65315.21,79719,469-17,6721,1961,135+6121,27828,307-7,029
25W01112-2.5-2.1827,78411,8637,591+4,272557,016151,45112,948-11,497570795-22513,88421,334-7,450
24W52114.5+1.5+1.3324,4695,48210,022-4,540553,15514.810,6653,726+6,939323211+11216,47013,959+2,511
24W51113-1.5-1.3149,17417,46427,104-9,640557,4631517,9084,886+13,022845458+38836,21732,447+3,770
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50114.5+1+0.8821,20310,4406,492+3,948567,08415.24,1966,016-1,8201,013453+56115,65012,961+2,689
24W49113.5+0.5+0.4442,76620,17313,030+7,143563,81115.15,36713,051-7,6851,3152,286-97126,85528,367-1,512
24W481130021,37815,17212,795+2,377556,26214.91,628408+1,220721447+27417,52113,650+3,871
24W47113+2+1.839,02920,87617,584+3,292554,66114.94,2197,623-3,4041,164912+25226,25926,118+141
24W46111-2-1.7734,89215,15312,069+3,084552,21414.86,4432,958+3,4851,9672,345-37923,56217,373+6,190
24W45113-0.5-0.4419,1459,4175,567+3,850548,85214.73,4531,785+1,669191253-6213,0627,605+5,456
24W44113.5-0.5-0.4420,65711,9199,311+2,608545,58214.63,650918+2,7311,2411,185+55.616,80911,414+5,395
24W43114-0.5-0.4420,86211,0486,503+4,545542,46114.63,8341,286+2,548137440-30315,0198,229+6,790
24W42114.5+2.5+2.2324,22513,4069,907+3,500538,64614.53,4951,125+2,371823940-11717,72411,971+5,753
24W41112-0.5-0.4426,38112,45711,165+1,293536,29814.44,14232.8+4,110777797-20.517,37611,994+5,382
24W40112.5-4-3.4326,1928,69210,671-1,979535,34914.47,32240.8+7,281825702+12316,83911,414+5,425
24W39116.50072,02022,20135,707-13,506536,04014.424,732420+24,312928751+17747,86136,878+10,983
24W38116.5+1+0.8742,03211,37520,818-9,443547,97614.717,95619.5+17,9372,3092,176+13331,64023,014+8,626
24W37115.5+0.5+0.4331,89214,9599,783+5,176557,406158,08411.3+8,0722,1101,953+15725,15211,747+13,405
24W36115+3+2.6835,04815,6469,259+6,387552,25114.88,803328+8,4752,8533,394-54027,30312,981+14,322
24W35112+0.5+0.4526,39917,1978,922+8,276545,99014.72,818450+2,368430596-16620,4459,967+10,478
24W34111.5+4+3.7229,64219,0845,071+14,014537,66314.44,211280+3,931284968-68423,5796,319+17,260
24W33107.50034,82517,9659,947+8,018523,76014.16,9501,498+5,452573603-29.725,48812,048+13,440
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32107.5+1.5+1.4277,78345,08425,859+19,225515,90413.813,183297+12,8862,6823,969-1,28760,94930,124+30,824
24W311060039,22619,39112,978+6,413498,84713.48,779306+8,4732,1482,361-21330,31815,645+14,673
24W30106+2.5+2.4229,57710,6696,359+4,310492,67013.26,1722,087+4,0851,4651,231+23518,3069,676+8,629
24W29103.5+2.5+2.4862,13228,7298,506+20,223488,33213.15,17710,489-5,3122,0053,025-1,02035,91022,020+13,891
24W28101-15-12.9378,73926,64430,692-4,048470,21612.61,6908,859-7,1704,6676,307-1,64033,00045,858-12,858
24W27116+9+8.41217,39829,89587,274-57,380469,73112.6126,819739+126,0801,9784,021-2,044158,69292,034+66,657
24W26107+1+0.9463,73217,36724,985-7,618526,69914.128,273183+28,090261259+2.7745,90125,426+20,475
24W25106-1.5-1.455,08335,22828,062+7,166537,49314.43464,907-4,561909820+88.236,48233,789+2,693
24W24107.5+0.5+0.4718,64711,4077,096+4,311531,73414.3805695+10934.5112-77.512,2467,903+4,342
24W23107+1.5+1.4236,63112,52214,352-1,830524,92714.114,834535+14,298294372-78.527,64915,259+12,390
24W22105.5-1-0.9459,39420,44234,188-13,746530,49214.217,1813,062+14,119144312-16937,76737,562+205
24W21106.5+0.5+0.4726,47613,4568,590+4,866541,19914.52,988304+2,684302238+63.516,7459,131+7,614
24W20106+1+0.9518,59011,3166,167+5,149535,69314.4877424+453585192+39312,7786,783+5,995
24W19105+0.5+0.4822,49810,6208,960+1,660530,78714.21,9442,319-374179211-31.812,74311,490+1,253
24W18104.5+1+0.9719,9059,38010,531-1,151530,23414.23,83639.7+3,797347506-15913,56311,076+2,486
24W17103.5+1.5+1.4740,44913,16321,070-7,907531,79614.311,40326.5+11,376629319+31125,19521,415+3,780
24W16102-2.5-2.3932,03114,18916,075-1,885538,12614.46,757177+6,580113968-85521,05917,219+3,840
24W15104.5+1.5+1.4623,58211,4658,072+3,393539,97714.517256-23999.2301-20211,5818,629+2,952
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W141030016,3156,4746,462+12.3536,48614.45086.2-36.2130208-77.76,6546,756-102
24W13103+3.1+3.123,03210,9467,977+2,969536,28014.4149377-228619309+31011,7148,663+3,051
24W1299.9+0.6+0.619,83511,08710,863+225533,45114.31221,714-1,592732358+37411,94112,935-993
24W1199.3+0.9+0.9122,87614,47412,704+1,771533,18014.31,4392,085-645283191+9216,19714,979+1,218
24W1098.40014,9616,7089,584-2,875531,44514.3321625-304546336+2107,57510,545-2,970
24W0998.4-1-1.0120,03812,56216,312-3,749533,35014.3230321-90.3991515+47613,78417,148-3,364
24W0899.4+1.4+1.4314,3197,4877,089+397536,47714.41,181454+727740157+5839,4087,701+1,708
24W0798-0.5-0.516,2253,6374,317-680535,80514.4312602-29027437.9+2364,2234,957-734
24W0698.5+0.2+0.21,7861,151974+177536,35614.451222-1714535.2+9.761,2471,232+15.3
24W0598.3-0.1-0.19,9096,6165,551+1,066536,30314.41,0381,290-25215549.2+1067,8106,890+920
24W0498.4+1.1+1.1310,2854,4822,158+2,324535,07514.4938282+656322281+40.95,7422,721+3,021
24W0397.3-2.5-2.5116,1246,7079,519-2,812532,50014.31,644387+1,2571,25638.2+1,2189,6079,944-338
24W0299.8+1.3+1.329,4377,2673,104+4,163536,52014.4136181-45.5449116+3337,8523,401+4,451
24W0198.5-0.1-0.16,8403,5232,675+848532,20414.38396.56+832268309-40.74,6302,990+1,640
23W5298.6+1.4+1.4410,1055,0492,506+2,543531,44714.3729342+3871531,133-9805,9313,981+1,949
23W5197.2-1.2-1.2213,4603,7207,069-3,349528,68314.22,411226+2,185940815+1257,0718,110-1,039
23W5098.4-0.7-0.7115,3408,5138,883-370532,72814.3330248+81.6141207-65.68,9849,338-354
23W4999.1-0.1-0.126,55111,7298,724+3,005534,01814.35,37169.6+5,301332185+14717,4328,978+8,453
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4899.2+0.9+0.9238,22521,06024,753-3,693532,11314.39,22996.8+9,132183106+77.330,47224,955+5,517
23W4798.3+0.6+0.6121,75913,00213,391-389533,37015.24,181214+3,967330145+18517,51313,750+3,763
23W4697.7-0.2-0.217,63010,69810,462+236532,94715.11,017609+408925482+44312,64011,553+1,087
23W4597.9+0.9+0.9317,9869,8116,257+3,554531,78315.11,50358+1,44561751+56611,9326,366+5,566
23W4497+1.5+1.5720,38610,2126,572+3,640527,866153,19818+3,180518107+41213,9286,697+7,232
23W4395.5+1.3+1.3814,2017,9356,495+1,440524,05014.91,091177+914250181+68.39,2766,854+2,422
23W4294.2-1.4-1.4633,11013,36517,026-3,661522,89414.81,9062,879-973407288+11915,67820,193-4,515
23W4195.6+1.4+1.4914,90911,4105,509+5,901526,5091530418+28621212+20011,9275,539+6,388
23W4094.2-0.4-0.429,7794,0895,669-1,579520,70214.89528+944153166-13.35,1945,843-649
23W3994.6+0.9+0.967,9454,7825,997-1,215522,16114.891224+88828279-2515,7226,300-579
23W3893.7-1.9-1.9911,6785,1417,525-2,384523,81214.9298406-10853261-2085,4928,192-2,700
23W3795.6+2.1+2.2515,10310,0925,565+4,526525,03914.91,923508+1,41523536+19912,2506,109+6,140
23W3693.5-0.4-0.4311,6994,0695,777-1,708520,31914.855493.4+46121354-3334,6446,224-1,580
23W3593.9+0.6+0.6414,8598,3469,120-775521,96814.843521.9+413447123+3249,2279,265-37.9
23W3493.3-0.6-0.6412,9844,5455,467-923522,74714.844436+408962170+7925,9515,674+277
23W3393.9-0.4-0.4211,7394,7875,713-926523,70614.9803123+680231200+31.15,8216,036-215
23W3294.3+0.2+0.2116,1275,8427,717-1,875525,36714.97560+756368495-1276,9668,213-1,246
23W3194.1-0.9-0.9514,2226,45310,602-4,149526,6171520158+143191216-24.86,84510,876-4,031
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3095+0.9+0.9611,3434,5506,183-1,634530,42415.167784-7172541.3-16.34,6427,009-2,367
23W2994.1-1-1.0514,7304,4368,073-3,637531,89515.1141,806-1,792753276+4775,20310,156-4,953
23W2895.1+1.6+1.7117,2867,0839,332-2,249534,77015.22981,698-1,400252373-1217,63311,403-3,771
23W2793.5-2.1-2.226,8504,45212,724-8,272535,89115.25662,491-1,925593641-47.55,61115,856-10,245
23W2695.6-5.9-5.8131,3567,3457,577-232544,38015.5822884-61.62,0932,657-56410,26011,117-858
23W25101.5-1-0.9813,7392,8263,263-437543,25215.4720502+2185061,255-7494,0525,021-968
23W24102.5-0.5-0.4922,6257,3139,269-1,956543,99215.468.13,094-3,02678260.8+7218,16312,423-4,260
23W23103-1-0.9614,2965,6784,877+801546,37615.5366691-32533622+3146,3805,590+790
23W22104+1+0.9736,73223,86123,102+759547,14315.51,7142,038-324796196+60026,37025,336+1,035
23W21103-1-0.9624,2059,62714,044-4,417550,61015.61,6171,742-1251,092254+83812,33616,039-3,704
23W20104+1+0.9718,5477,4758,359-884551,93815.789122+8693,046228+2,81811,4128,609+2,802
23W19103-1.5-1.4412,1423,9806,086-2,106552,43115.71,8657+1,85826242.3+2206,1076,136-29.2
23W18104.5+1+0.9712,0375,5372,879+2,658554,32515.81,0254+1,02134339.2+3046,9052,923+3,983
23W17103.5+1+0.9813,5807,6922,579+5,114551,75615.7768686+82.448028+4528,9403,292+5,647
23W16102.5-2.5-2.3818,0666,7175,486+1,231546,74715.58191,127-30859397.6+4968,1306,711+1,419
23W15105+3.5+3.4515,2015,2796,374-1,094545,84415.5187112+75.413168+62.65,5976,553-956
23W14101.5+0.5+0.55,0752,0512,070-19546,85615.5727+65159+62,1382,086+52
23W13101+0.5+0.511,3765,3494,134+1,215546,87515.518786.9+99.9125192-67.15,6614,413+1,248
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W12100.5+1.5+1.5210,8736,0754,806+1,268545,72115.51,19166.6+1,12513058+727,3964,931+2,465
23W1199+1.2+1.2322,4419,93212,939-3,007544,44515.57,568549+7,0191,3521,694-34218,85215,182+3,670
23W1097.8+0.6+0.6213,6364,3057,467-3,162547,49515.62,989297+2,692705306+3997,9998,070-71.4
23W0997.2+0.6+0.628,3432,3536,641-4,288550,71815.61,69727+1,670122360-2384,1727,029-2,857
23W0896.60012,4727,2568,902-1,645555,01715.81,334247+1,087126368-2438,7169,517-801
23W0796.6+0.7+0.7310,9145,9736,463-490556,65515.81,805183+1,622517561-44.48,2957,208+1,088
23W0695.9+0.7+0.7410,7595,6816,734-1,053557,08715.81,7376.24+1,731541676-1357,9597,417+542
23W0595.20022,79314,92317,679-2,756558,37715.91,143973+170261225+36.316,32718,877-2,550
23W0395.2004,8603,4782,508+970561,30415.9130789-6591933-143,6273,330+297
23W0295.2-1-1.0418,66210,55312,470-1,917560,12015.9912561+35130927.6+28211,77513,059-1,284
23W0196.2+1.5+1.585,7244,2023,216+986562,301163830+383150178-284,7353,394+1,341
22W5394.7-0.1-0.116,3093,6283,728-100561,362161,1441,224-80118370-2524,8905,322-433
22W5294.8+0.7+0.7410,0694,2605,751-1,491561,426162,2642,325-61498846-3487,0228,922-1,900
22W5194.1-1.3-1.3615,4478,96610,586-1,619563,082162,140708+1,432363457-94.211,46911,751-281
22W5095.4+0.8+0.8512,8208,9287,793+1,135564,87316869761+10885.296.3-11.19,8828,650+1,232
22W4994.6+0.5+0.5321,00215,59114,140+1,452563,517161,4181,962-5441381,222-1,08517,14717,324-177
22W4894.1+0.3+0.3216,6117,2158,090-874561,27015.98184,033-3,215842162+6808,87512,285-3,410
22W4793.8-1.2-1.2623,25413,95813,840+118562,885161512,434-2,283211655-44414,32016,929-2,609
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4695+0.3+0.3213,87310,1789,598+580562,11216441411+3011760.9+56.110,73610,070+666
22W4594.7+0.4+0.4213,0358,4188,800-382561,13715.9605252+353230116+1149,2539,168+84.5
22W4494.3+1.4+1.5121,24012,6229,921+2,701561,639161,7451,051+6941,474131+1,34315,84211,104+4,738
22W4392.9+1.4+1.5321,95814,05212,456+1,597559,61115.92,9770+2,977558270+28817,58712,726+4,862
22W4291.5-1.7-1.8218,73411,5099,106+2,402557,45215.81,6893+1,686583555+28.513,7819,664+4,117
22W4193.2-2.4-2.5122,9107,71710,168-2,450555,82415.88202,188-1,368324194+1308,86112,550-3,689
22W4095.6-0.9-0.9328,86218,70411,567+7,136558,48315.93,0820+3,082347384-37.122,13411,952+10,182
22W3996.5-0.5-0.5218,1395,95611,830-5,874550,69115.61,247301+946194400-2067,39712,531-5,134
22W3897-2-2.0229,39812,89719,231-6,334556,12815.81,3762,744-1,368382488-10614,65522,463-7,807
22W3799+0.8+0.819,4504,0507,325-3,275562,539161,119310+809217472-2555,3868,108-2,721
22W3698.2-1.7-1.726,2817,75112,684-4,933565,64916.13,4513,033+4184401,228-78711,64216,944-5,302
22W3599.9-0.1-0.119,0725,2677,912-2,645570,91816.22,5474,533-1,98623340.5+1938,04712,485-4,438
22W34100-1.5-1.4814,2085,1116,256-1,145573,75316.31,213297+916203213-10.26,5276,766-239
22W33101.50015,3235,1065,956-851575,36316.31,860422+1,43832120-88.36,9986,498+500
22W32101.50020,7277,0329,641-2,610576,15416.43,395427+2,96857.2198-14110,48410,267+217
22W31101.5+2.4+2.4218,9537,6949,131-1,437579,43316.51,6040+1,60438.620.1+18.69,3379,151+186
22W3099.1-5.9-5.6238,55311,53824,410-12,871580,60916.52,3914,587-2,196771691+79.914,70029,688-14,987
22W29105+2+1.9424,19012,89211,925+966590,26616.81,815192+1,6231,2522,116-86315,95914,233+1,726
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W28103-6-5.557,52225,67215,672+10,000588,72116.713,922556+13,3661,7011,754-52.541,29617,982+23,314
22W27109-1.5-1.3626,32812,6246,174+6,449578,88816.44,989273+4,7161,7261,191+53519,3387,638+11,701
22W26110.5+4.5+4.2529,13815,1875,175+10,012571,75916.26,82737+6,7902,159122+2,03724,1735,334+18,839
22W25106-0.5-0.4717,9299,14211,483-2,341562,605162,218608+1,610897351+54612,25712,443-185
22W24106.5-1-0.9313,1687,1116,393+718564,403161690+1699282,135-1,2078,2088,528-320
22W23107.5-0.5-0.4620,67515,26714,354+913564,942164361,696-1,26027668.7+20715,97916,119-139
22W221080026,82017,89811,378+6,519563,807167191,916-1,197485204+28119,10213,498+5,604
22W21108+1.5+1.4119,33014,2438,575+5,669557,38215.987127+844297128+16915,4118,729+6,682
22W20106.5+0.5+0.4718,1948,1608,499-339551,97515.72,29543+2,252273345-71.710,7288,887+1,841
22W19106-2.5-2.311,0795,2214,501+719552,36115.71,46651.2+1,41527.4203-1756,7144,755+1,959
22W18108.50020,12611,0367,530+3,507551,68415.72,062198+1,864119261-14313,2177,989+5,228
22W17108.5+3+2.8420,7129,4334,926+4,507548,95415.61,652476+1,17620198.7+10211,2865,501+5,785
22W16105.5-0.5-0.4714,0627,4173,851+3,567544,63215.51,769185+1,584198120+78.49,3844,155+5,229
22W15106+0.5+0.478,0254,9273,412+1,515541,03315.41,12291+1,031781.8-74.86,0563,585+2,471
22W14105.5-0.5-0.479,4125,8005,205+595539,49715.440377+326232130+1026,4355,412+1,023
22W13106+1+0.9514,2336,1245,634+490538,94115.3290398-10817143+1286,5856,075+510
22W12105-1-0.9424,01413,88812,729+1,158538,51715.31,596138+1,458422100+32215,90612,967+2,939
22W11106+0.5+0.4715,9286,9536,206+746536,64215.32,16094+2,066472334+1389,5846,634+2,950
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W10105.5+2+1.9312,6898,5635,378+3,185536,87015.36158+607268101+1679,4465,487+3,959
22W09103.5-1.5-1.4328,27512,87015,550-2,681534,09015.22,97013.6+2,956194267-73.516,03415,831+202
22W08105+2+1.9415,9387,7275,162+2,565536,74915.31,37396+1,27795133-389,1955,391+3,804
22W07103+3.3+3.3115,8147,8165,891+1,925534,22815.21,02038+982268197+71.39,1046,126+2,978
22W0599.7-0.3-0.37,0912,8613,702-841532,60715.283614+822264201+63.13,9613,917+44.2
22W04100-1-0.9912,3574,4924,964-472533,97515.2885503+382266315-49.45,6435,782-139
22W03101+1.5+1.5110,5835,8725,188+684535,11015.2314273+40.842171-1296,2285,632+596
22W0299.5-0.5-0.514,0695,9555,536+419534,90015.21771,352-1,17482282-2006,2157,170-955
22W01100+0.2+0.28,9523,0312,343+688534,29015.223397-374425640-2153,4793,380+99
21W5299.8+0.9+0.9111,9843,7634,045-283533,46415.2337406-69.4297747-4494,3965,198-802
21W5198.9+0.6+0.6112,6374,6757,080-2,406533,69915.2413574-1611790.1-73.15,1057,745-2,640
21W5098.3008,8194,9214,908+13.9534,25015.237277.4+29566142-76.45,3595,127+232
21W4998.3+0.2+0.221,68410,45817,065-6,607534,25915.2215157+57.6296290+6.3210,96817,511-6,543
21W4898.1-1.9-1.98,7992,9226,245-3,323540,67915.46397-348654.9+31.13,0716,397-3,326
21W47100+0.3+0.312,1424,4364,963-527543,95815.52,893511+2,382140313-1737,4695,786+1,682
21W4699.7+0.6+0.6111,6046,9254,208+2,717544,06915.51,731264+1,467211116+958,8674,589+4,278
21W4599.1+1+1.0210,8606,1475,173+975541,58015.4767183+584190197-6.847,1045,552+1,552
21W4498.1-0.3-0.314,6079,23710,845-1,608540,23715.41956+18920307-2879,45211,157-1,705
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4398.4-0.2-0.218,9419,3159,497-182541,40515.43512,115-1,764215186+29.49,88011,797-1,917
21W4298.6-0.3-0.311,3866,2167,454-1,238541,18015.41220+12211999.8+19.26,4577,554-1,097
21W4198.9+0.3+0.314,87910,1988,726+1,472542,41915.41,0032+1,001318250+67.711,5198,978+2,541
21W4098.6-1.2-1.214,5017,6019,543-1,942541,37615.482822+806152988-8368,58110,552-1,971
21W3999.8+0.3+0.37,7663,6974,334-637543,58515.53612+359101519-4184,1594,855-696
21W3899.5+0.1+0.114,76411,4076,714+4,693544,25715.549119+4728475-46711,9067,208+4,698