| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103 | 102 | +1 | +0.98% | 0.98% | 102 | 103 | 102 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,320 | 4.44億 | 2,505 | 1.7張/筆 | 102.8元 | 3.67 | 23.79 | 2.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,496 | 6.66億 | 3,000 | 2.2張/筆 | 102.5元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1元 / +0.98%) 財報評分: 最新47分 / 平均59分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 44,240 | 43,744 | +497 | 賣→買 | 536,505 | 14.4% | 96,648 | 92,826 | +3,822 | 0.1% | 金額(元) | 44.1億 | 43.5億 | +6,155萬 | - | - | 95.8億 | 91.8億 | +3.95億 | - | 投信 | 張數 | 2,031 | 4,903 | -2,872 | 連6買→2賣 | - | - | 8,402 | 8,547 | -145 | 0% | 金額(元) | 2.02億 | 4.87億 | -2.86億 | - | - | 8.27億 | 8.46億 | -1,850萬 | - | 自營商 | 張數 | 2,456 | 1,245 | +1,211 | 賣→3買 | - | - | 6,680 | 2,733 | +3,947 | 0.11% | 金額(元) | 2.44億 | 1.24億 | +1.2億 | - | - | 6.6億 | 2.71億 | +3.89億 | - | 總計 | 張數 | 48,728 | 49,892 | -1,164 | 連5買→2賣 | - | - | 111,730 | 104,106 | +7,625 | 0.2% | 金額(元) | 48.5億 | 49.6億 | -1.04億 | - | - | 111億 | 103億 | +7.66億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 44,240 | 43,744 | +497 | 賣→買 | - | - | 96,648 | 92,826 | +3,822 | 0.1% | 金額(元) | 44.1億 | 43.5億 | +6,155萬 | - | - | 95.8億 | 91.8億 | +3.95億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 44,240 | 43,744 | +497 | 賣→買 | 536,505 | 14.4% | 96,648 | 92,826 | +3,822 | 0.1% | 金額(元) | 44.1億 | 43.5億 | +6,155萬 | - | - | 95.8億 | 91.8億 | +3.95億 | - | 投信 | 合計 | 張數 | 2,031 | 4,903 | -2,872 | 連6買→2賣 | - | - | 8,402 | 8,547 | -145 | 0% | 金額(元) | 2.02億 | 4.87億 | -2.86億 | - | - | 8.27億 | 8.46億 | -1,850萬 | - | 自營商 | 自行 買賣 | 張數 | 2,392 | 551 | +1,841 | 賣→3買 | - | - | 5,682 | 1,643 | +4,039 | 0.11% | 金額(元) | 2.38億 | 5,487萬 | +1.83億 | - | - | 5.61億 | 1.63億 | +3.99億 | - | 避險 | 張數 | 64 | 694 | -630 | 連2買→賣 | - | - | 998 | 1,090 | -91 | 0% | 金額(元) | 636萬 | 6,908萬 | -6,273萬 | - | - | 9,854萬 | 1.08億 | -970萬 | - | 合計 | 張數 | 2,456 | 1,245 | +1,211 | 賣→3買 | - | - | 6,680 | 2,733 | +3,947 | 0.11% | 金額(元) | 2.44億 | 1.24億 | +1.2億 | - | - | 6.6億 | 2.71億 | +3.89億 | - | 總計 | 張數 | 48,728 | 49,892 | -1,164 | 連5買→2賣 | - | - | 111,730 | 104,106 | +7,625 | 0.2% | 金額(元) | 48.5億 | 49.6億 | -1.04億 | - | - | 111億 | 103億 | +7.66億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 103元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 102.6 (3,750) | 102.1 (6,725) | 101.3 (1.09萬) | 100.3 (2.2萬) | 99.53 (5.34萬) | 99.09 (9.66萬) | 98.12 (22.7萬) | 98.56 (39.8萬) | 99.59 (87.4萬) | 100 (125萬) | 102.7 (202萬) | 103.9 (441萬) | 99.09 (9.66萬) | 每股賣出均價 (累計賣張) | 102.5 (3,736) | 102.3 (4,712) | 101.4 (7,977) | 100.1 (1.88萬) | 99.29 (5.45萬) | 98.92 (9.28萬) | 98.04 (21.6萬) | 98.24 (41.3萬) | 98.85 (88.2萬) | 99.32 (123萬) | 102.1 (220萬) | 103.9 (499萬) | 98.92 (9.28萬) | 買賣超張數 (佔發行量) | +13.8 (0%) | +2,014 (0.05%) | +2,969 (0.08%) | +3,193 (0.09%) | -1,042 (0.03%) | +3,822 (0.1%) | +1.11萬 (0.3%) | -1.45萬 (0.39%) | -7,698 (0.21%) | +1.83萬 (0.49%) | -18萬 (4.82%) | -57.8萬 (15.51%) | +3,822 (0.1%) | 買賣超金額 (佔成交額) | +163萬 (0.15%) | +2.04億 (12.78%) | +3億 (12.84%) | +3.24億 (7.52%) | -9,073萬 (0.96%) | +3.95億 (2.27%) | +11億 (2.62%) | -12.9億 (1.53%) | -1.19億 (0.07%) | +26.7億 (1.03%) | -172億 (3.71%) | -601億 (6.01%) | +3.95億 (2.27%) | 目前股價 103元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 100.1 (149) | 99.82 (271) | 99.26 (2,237) | 98.46 (8,402) | 98.14 (4.06萬) | 98.59 (5.88萬) | 100.5 (16.3萬) | 100.7 (19.5萬) | 102 (23.9萬) | 103 (30.8萬) | 98.46 (8,402) | 每股賣出均價 (累計賣張) | 102.8 (277) | 102.7 (285) | 102 (377) | 99.71 (2,091) | 99.38 (4,952) | 98.95 (8,547) | 97.88 (1.35萬) | 98.61 (3.25萬) | 98.22 (7.67萬) | 98.52 (9.05萬) | 101 (12萬) | 102.9 (18.6萬) | 98.95 (8,547) | 買賣超張數 (佔發行量) | -277 (0.01%) | -285 (0.01%) | -228 (0.01%) | -1,820 (0.05%) | -2,715 (0.07%) | -145 (0%) | +2.71萬 (0.73%) | +2.63萬 (0.71%) | +8.62萬 (2.31%) | +10.4萬 (2.8%) | +11.9萬 (3.2%) | +12.2萬 (3.27%) | -145 (0%) | 買賣超金額 (佔成交額) | -2,851萬 (2.57%) | -2,923萬 (1.83%) | -2,355萬 (1.01%) | -1.81億 (4.21%) | -2.7億 (2.85%) | -1,850萬 (0.11%) | +26.6億 (6.33%) | +26億 (3.08%) | +88.4億 (4.95%) | +107億 (4.14%) | +123億 (2.64%) | +126億 (1.26%) | -1,850萬 (0.11%) | 目前股價 103元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 102.7 (41) | 101.5 (461) | 101.1 (619) | 100 (1,351) | 99.32 (2,620) | 98.76 (6,680) | 98.09 (1.18萬) | 99.36 (2.65萬) | 100.2 (4.98萬) | 101.1 (7.06萬) | 103.7 (10.7萬) | 105 (17.1萬) | 98.76 (6,680) | 每股賣出均價 (累計賣張) | 102.7 (236) | 102.6 (249) | 102.1 (309) | 100.5 (667) | 99.54 (1,284) | 99.1 (2,733) | 98.14 (6,611) | 98.27 (1.51萬) | 99.55 (3.83萬) | 99.82 (5.89萬) | 103.7 (10.8萬) | 104.8 (17.4萬) | 99.1 (2,733) | 買賣超張數 (佔發行量) | -195 (0.01%) | +212 (0.01%) | +310 (0.01%) | +684 (0.02%) | +1,336 (0.04%) | +3,947 (0.11%) | +5,231 (0.14%) | +1.14萬 (0.3%) | +1.16萬 (0.31%) | +1.17萬 (0.31%) | -866 (0.02%) | -2,718 (0.07%) | +3,947 (0.11%) | 買賣超金額 (佔成交額) | -2,002萬 (1.8%) | +2,126萬 (1.33%) | +3,106萬 (1.33%) | +6,811萬 (1.58%) | +1.32億 (1.4%) | +3.89億 (2.23%) | +5.13億 (1.22%) | +11.4億 (1.36%) | +11.8億 (0.66%) | +12.5億 (0.48%) | -8,733萬 (0.02%) | -2.55億 (0.03%) | +3.89億 (2.23%) | 目前股價 103元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 102.6 (3,791) | 102 (7,186) | 101.3 (1.17萬) | 100.3 (2.37萬) | 99.51 (5.83萬) | 99.03 (11.2萬) | 98.12 (28萬) | 98.61 (48.3萬) | 99.76 (109萬) | 100.1 (151萬) | 102.6 (236萬) | 103.9 (489萬) | 99.03 (11.2萬) | 每股賣出均價 (累計賣張) | 102.6 (4,250) | 102.4 (5,245) | 101.5 (8,663) | 100.1 (2.16萬) | 99.3 (6.07萬) | 98.93 (10.4萬) | 98.04 (23.6萬) | 98.26 (46萬) | 98.83 (99.7萬) | 99.29 (138萬) | 102.1 (243萬) | 103.9 (535萬) | 98.93 (10.4萬) | 買賣超張數 (佔發行量) | -459 (0.01%) | +1,941 (0.05%) | +3,051 (0.08%) | +2,058 (0.06%) | -2,421 (0.07%) | +7,625 (0.2%) | +4.34萬 (1.17%) | +2.32萬 (0.62%) | +9萬 (2.42%) | +13.4萬 (3.61%) | -6.13萬 (1.65%) | -45.9萬 (12.32%) | +7,625 (0.2%) | 買賣超金額 (佔成交額) | -4,690萬 (4.23%) | +1.96億 (12.28%) | +3.08億 (13.16%) | +2.11億 (4.89%) | -2.28億 (2.41%) | +7.66億 (4.4%) | +42.8億 (10.17%) | +24.5億 (2.91%) | +99億 (5.55%) | +146億 (5.65%) | -50.4億 (1.09%) | -478億 (4.78%) | +7.66億 (4.4%) |
目前股價 103元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 102.6 (3,750) | 102.1 (6,725) | 101.3 (1.09萬) | 100.3 (2.2萬) | 99.53 (5.34萬) | 99.09 (9.66萬) | 98.12 (22.7萬) | 98.56 (39.8萬) | 99.59 (87.4萬) | 100 (125萬) | 102.7 (202萬) | 103.8 (249萬) | 99.09 (9.66萬) | 每股賣出均價 (累計賣張) | 102.5 (3,736) | 102.3 (4,712) | 101.4 (7,977) | 100.1 (1.88萬) | 99.29 (5.45萬) | 98.92 (9.28萬) | 98.04 (21.6萬) | 98.24 (41.3萬) | 98.85 (88.2萬) | 99.32 (123萬) | 102.1 (220萬) | 103.5 (285萬) | 98.92 (9.28萬) | 買賣超張數 (佔發行量) | +13.8 (0%) | +2,014 (0.05%) | +2,969 (0.08%) | +3,193 (0.09%) | -1,042 (0.03%) | +3,822 (0.1%) | +1.11萬 (0.3%) | -1.45萬 (0.39%) | -7,698 (0.21%) | +1.83萬 (0.49%) | -18萬 (4.82%) | -36.1萬 (9.71%) | +3,822 (0.1%) | 買賣超金額 (佔成交額) | +163萬 (0.15%) | +2.04億 (12.78%) | +3億 (12.84%) | +3.24億 (7.52%) | -9,073萬 (0.96%) | +3.95億 (2.27%) | +11億 (2.62%) | -12.9億 (1.53%) | -1.19億 (0.07%) | +26.7億 (1.03%) | -172億 (3.71%) | -368億 (3.68%) | +3.95億 (2.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 102.6 (3,750) | 102.1 (6,725) | 101.3 (1.09萬) | 100.3 (2.2萬) | 99.53 (5.34萬) | 99.09 (9.66萬) | 98.12 (22.7萬) | 98.56 (39.8萬) | 99.59 (87.4萬) | 100 (125萬) | 102.7 (202萬) | 103.9 (441萬) | 99.09 (9.66萬) | 每股賣出均價 (累計賣張) | 102.5 (3,736) | 102.3 (4,712) | 101.4 (7,977) | 100.1 (1.88萬) | 99.29 (5.45萬) | 98.92 (9.28萬) | 98.04 (21.6萬) | 98.24 (41.3萬) | 98.85 (88.2萬) | 99.32 (123萬) | 102.1 (220萬) | 103.9 (499萬) | 98.92 (9.28萬) | 買賣超張數 (佔發行量) | +13.8 (0%) | +2,014 (0.05%) | +2,969 (0.08%) | +3,193 (0.09%) | -1,042 (0.03%) | +3,822 (0.1%) | +1.11萬 (0.3%) | -1.45萬 (0.39%) | -7,698 (0.21%) | +1.83萬 (0.49%) | -18萬 (4.82%) | -57.8萬 (15.51%) | +3,822 (0.1%) | 買賣超金額 (佔成交額) | +163萬 (0.15%) | +2.04億 (12.78%) | +3億 (12.84%) | +3.24億 (7.52%) | -9,073萬 (0.96%) | +3.95億 (2.27%) | +11億 (2.62%) | -12.9億 (1.53%) | -1.19億 (0.07%) | +26.7億 (1.03%) | -172億 (3.71%) | -601億 (6.01%) | +3.95億 (2.27%) | 目前股價 103元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 100.1 (149) | 99.82 (271) | 99.26 (2,237) | 98.46 (8,402) | 98.14 (4.06萬) | 98.59 (5.88萬) | 100.5 (16.3萬) | 100.7 (19.5萬) | 102 (23.9萬) | 103 (30.8萬) | 98.46 (8,402) | 每股賣出均價 (累計賣張) | 102.8 (277) | 102.7 (285) | 102 (377) | 99.71 (2,091) | 99.38 (4,952) | 98.95 (8,547) | 97.88 (1.35萬) | 98.61 (3.25萬) | 98.22 (7.67萬) | 98.52 (9.05萬) | 101 (12萬) | 102.9 (18.6萬) | 98.95 (8,547) | 買賣超張數 (佔發行量) | -277 (0.01%) | -285 (0.01%) | -228 (0.01%) | -1,820 (0.05%) | -2,715 (0.07%) | -145 (0%) | +2.71萬 (0.73%) | +2.63萬 (0.71%) | +8.62萬 (2.31%) | +10.4萬 (2.8%) | +11.9萬 (3.2%) | +12.2萬 (3.27%) | -145 (0%) | 買賣超金額 (佔成交額) | -2,851萬 (2.57%) | -2,923萬 (1.83%) | -2,355萬 (1.01%) | -1.81億 (4.21%) | -2.7億 (2.85%) | -1,850萬 (0.11%) | +26.6億 (6.33%) | +26億 (3.08%) | +88.4億 (4.95%) | +107億 (4.14%) | +123億 (2.64%) | +126億 (1.26%) | -1,850萬 (0.11%) | 目前股價 103元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 102.7 (40) | 101.5 (459) | 101.2 (598) | 100 (1,295) | 99.32 (2,555) | 98.77 (5,682) | 98.13 (9,848) | 99.54 (2.24萬) | 100.8 (3.86萬) | 101.6 (5.75萬) | 104.4 (9.31萬) | 106 (14.4萬) | 98.77 (5,682) | 每股賣出均價 (累計賣張) | 102.6 (114) | 102.6 (114) | 102 (146) | 100.2 (340) | 99.58 (585) | 98.95 (1,643) | 97.96 (4,766) | 98.35 (1.19萬) | 100.2 (2.96萬) | 100.2 (4.97萬) | 104.3 (9.8萬) | 105.8 (15.1萬) | 98.95 (1,643) | 買賣超張數 (佔發行量) | -74 (0%) | +345 (0.01%) | +452 (0.01%) | +955 (0.03%) | +1,970 (0.05%) | +4,039 (0.11%) | +5,082 (0.14%) | +1.05萬 (0.28%) | +8,967 (0.24%) | +7,755 (0.21%) | -4,901 (0.13%) | -6,673 (0.18%) | +4,039 (0.11%) | 買賣超金額 (佔成交額) | -759萬 (0.68%) | +3,491萬 (2.18%) | +4,561萬 (1.95%) | +9,548萬 (2.22%) | +1.96億 (2.06%) | +3.99億 (2.29%) | +4.99億 (1.19%) | +10.6億 (1.26%) | +9.23億 (0.52%) | +8.56億 (0.33%) | -4.96億 (0.11%) | -6.89億 (0.07%) | +3.99億 (2.29%) | 避險 | 每股買進均價 (累計買張) | 102.8 (1) | 102.1 (2) | 100.5 (21) | 99.52 (56) | 99.39 (65) | 98.71 (998) | 97.86 (1,994) | 98.38 (4,117) | 98.12 (1.13萬) | 98.64 (1.32萬) | 98.99 (1.41萬) | 100.6 (1.94萬) | 98.71 (998) | 每股賣出均價 (累計賣張) | 102.8 (122) | 102.6 (135) | 102.2 (163) | 100.7 (327) | 99.51 (699) | 99.33 (1,090) | 98.6 (1,845) | 97.97 (3,256) | 97.29 (8,658) | 97.52 (9,236) | 98.02 (1萬) | 100 (1.41萬) | 99.33 (1,090) | 買賣超張數 (佔發行量) | -121 (0%) | -133 (0%) | -142 (0%) | -271 (0.01%) | -634 (0.02%) | -91.5 (0%) | +149 (0%) | +861 (0.02%) | +2,593 (0.07%) | +3,928 (0.11%) | +4,034 (0.11%) | +5,367 (0.14%) | -91.5 (0%) | 買賣超金額 (佔成交額) | -1,243萬 (1.12%) | -1,365萬 (0.85%) | -1,455萬 (0.62%) | -2,737萬 (0.64%) | -6,309萬 (0.66%) | -970萬 (0.06%) | +1,325萬 (0.03%) | +8,604萬 (0.1%) | +2.62億 (0.15%) | +3.98億 (0.15%) | +4.09億 (0.09%) | +5.49億 (0.05%) | -970萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 102.7 (41) | 101.5 (461) | 101.1 (619) | 100 (1,351) | 99.32 (2,620) | 98.76 (6,680) | 98.09 (1.18萬) | 99.36 (2.65萬) | 100.2 (4.98萬) | 101.1 (7.06萬) | 103.7 (10.7萬) | 105 (17.1萬) | 98.76 (6,680) | 每股賣出均價 (累計賣張) | 102.7 (236) | 102.6 (249) | 102.1 (309) | 100.5 (667) | 99.54 (1,284) | 99.1 (2,733) | 98.14 (6,611) | 98.27 (1.51萬) | 99.55 (3.83萬) | 99.82 (5.89萬) | 103.7 (10.8萬) | 104.8 (17.4萬) | 99.1 (2,733) | 買賣超張數 (佔發行量) | -195 (0.01%) | +212 (0.01%) | +310 (0.01%) | +684 (0.02%) | +1,336 (0.04%) | +3,947 (0.11%) | +5,231 (0.14%) | +1.14萬 (0.3%) | +1.16萬 (0.31%) | +1.17萬 (0.31%) | -866 (0.02%) | -2,718 (0.07%) | +3,947 (0.11%) | 買賣超金額 (佔成交額) | -2,002萬 (1.8%) | +2,126萬 (1.33%) | +3,106萬 (1.33%) | +6,811萬 (1.58%) | +1.32億 (1.4%) | +3.89億 (2.23%) | +5.13億 (1.22%) | +11.4億 (1.36%) | +11.8億 (0.66%) | +12.5億 (0.48%) | -8,733萬 (0.02%) | -2.55億 (0.03%) | +3.89億 (2.23%) | 目前股價 103元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 102.6 (3,791) | 102 (7,186) | 101.3 (1.17萬) | 100.3 (2.37萬) | 99.51 (5.83萬) | 99.03 (11.2萬) | 98.12 (28萬) | 98.61 (48.3萬) | 99.76 (109萬) | 100.1 (151萬) | 102.6 (236萬) | 103.9 (489萬) | 99.03 (11.2萬) | 每股賣出均價 (累計賣張) | 102.6 (4,250) | 102.4 (5,245) | 101.5 (8,663) | 100.1 (2.16萬) | 99.3 (6.07萬) | 98.93 (10.4萬) | 98.04 (23.6萬) | 98.26 (46萬) | 98.83 (99.7萬) | 99.29 (138萬) | 102.1 (243萬) | 103.9 (535萬) | 98.93 (10.4萬) | 買賣超張數 (佔發行量) | -459 (0.01%) | +1,941 (0.05%) | +3,051 (0.08%) | +2,058 (0.06%) | -2,421 (0.07%) | +7,625 (0.2%) | +4.34萬 (1.17%) | +2.32萬 (0.62%) | +9萬 (2.42%) | +13.4萬 (3.61%) | -6.13萬 (1.65%) | -45.9萬 (12.32%) | +7,625 (0.2%) | 買賣超金額 (佔成交額) | -4,690萬 (4.23%) | +1.96億 (12.28%) | +3.08億 (13.16%) | +2.11億 (4.89%) | -2.28億 (2.41%) | +7.66億 (4.4%) | +42.8億 (10.17%) | +24.5億 (2.91%) | +99億 (5.55%) | +146億 (5.65%) | -50.4億 (1.09%) | -478億 (4.78%) | +7.66億 (4.4%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 103 | +4 | +4.04 | 84.1 | 44.2 | 43.7 | +0.5 | 537 | 14.4 | 2.03 | 4.9 | -2.87 | 2.46 | 1.25 | +1.21 | 48.7 | 49.9 | -1.16 | 24M02 | 99 | +1 | +1.02 | 43.4 | 27.2 | 28.2 | -0.94 | 535 | 14.4 | 2.14 | 2.36 | -0.22 | 1.88 | 0.71 | +1.17 | 31.3 | 31.3 | 0 | 24M01 | 98 | -0.6 | -0.61 | 48.2 | 25.2 | 20.9 | +4.27 | 535 | 14.4 | 4.23 | 1.28 | +2.95 | 2.35 | 0.78 | +1.57 | 31.7 | 23 | +8.79 | 23M12 | 98.6 | +0.2 | +0.2 | 71.3 | 31.8 | 29.5 | +2.24 | 531 | 14.3 | 11.2 | 0.89 | +10.4 | 1.57 | 2.37 | -0.8 | 44.6 | 32.8 | +11.8 | 23M11 | 98.4 | +2.6 | +2.71 | 103 | 57.2 | 56 | +1.21 | 531 | 14.3 | 15.8 | 0.98 | +14.8 | 2.42 | 0.84 | +1.58 | 75.4 | 57.8 | +17.6 | 23M10 | 95.8 | +1.2 | +1.27 | 79.4 | 41.6 | 37.8 | +3.83 | 526 | 14.9 | 5.15 | 3.09 | +2.06 | 1.16 | 0.67 | +0.5 | 47.9 | 41.6 | +6.39 | 23M09 | 94.6 | +1.4 | +1.5 | 48.1 | 25.2 | 25.6 | -0.42 | 522 | 14.8 | 3.71 | 1.04 | +2.67 | 0.34 | 0.95 | -0.61 | 29.2 | 27.6 | +1.64 | 23M08 | 93.2 | -1.2 | -1.27 | 62.8 | 25.4 | 33.3 | -7.9 | 522 | 14.8 | 2.61 | 0.19 | +2.42 | 2.19 | 1.17 | +1.02 | 30.2 | 34.6 | -4.46 | 23M07 | 94.4 | -1.2 | -1.26 | 75.7 | 24 | 40.9 | -16.9 | 530 | 15 | 0.95 | 6.82 | -5.87 | 1.63 | 1.34 | +0.28 | 26.6 | 49.1 | -22.5 | 23M06 | 95.6 | -7.9 | -7.63 | 90.7 | 26.3 | 27.3 | -0.97 | 544 | 15.5 | 2.98 | 5.96 | -2.98 | 3.9 | 4.07 | -0.17 | 33.2 | 37.3 | -4.12 | 23M05 | 103.5 | 0 | 0 | 95 | 47.3 | 52.1 | -4.85 | 547 | 15.6 | 6.11 | 3.02 | +3.08 | 5.36 | 0.68 | +4.68 | 58.8 | 55.8 | +2.91 | 23M04 | 103.5 | +2.5 | +2.48 | 51.9 | 21.7 | 16.5 | +5.23 | 552 | 15.7 | 1.85 | 1.93 | -0.09 | 1.22 | 0.2 | +1.02 | 24.8 | 18.6 | +6.16 | 23M03 | 101 | +4.4 | +4.55 | 66.7 | 28 | 36 | -7.97 | 547 | 15.5 | 13.6 | 1.03 | +12.6 | 2.43 | 2.61 | -0.18 | 44.1 | 39.6 | +4.45 | 23M02 | 96.6 | +2 | +2.11 | 41.7 | 23 | 26.7 | -3.67 | 555 | 15.8 | 5.64 | 1.07 | +4.58 | 1.32 | 1.8 | -0.48 | 30 | 29.6 | +0.42 | 23M01 | 94.6 | -0.1 | -0.11 | 44.4 | 29 | 31.3 | -2.23 | 559 | 15.9 | 1.8 | 1.69 | +0.11 | 0.6 | 0.27 | +0.34 | 31.4 | 33.2 | -1.79 | 22M12 | 94.7 | -0.8 | -0.84 | 49.6 | 28.4 | 31 | -2.59 | 561 | 16 | 6.72 | 5.77 | +0.95 | 1.11 | 2.12 | -1.01 | 36.2 | 38.9 | -2.65 | 22M11 | 95.5 | +0.4 | +0.42 | 80 | 50.4 | 49 | +1.45 | 564 | 16 | 3.08 | 8.34 | -5.26 | 1.45 | 1.85 | -0.4 | 54.9 | 59.2 | -4.22 | 22M10 | 95.1 | -0.5 | -0.52 | 87.6 | 48.2 | 44 | +4.22 | 562 | 16 | 7.28 | 3.24 | +4.03 | 2.99 | 1.17 | +1.82 | 58.5 | 48.4 | +10.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 95.6 | -4 | -4.02 | 97.2 | 43.7 | 55.5 | -11.8 | 558 | 15.9 | 8.19 | 5.36 | +2.82 | 1.32 | 2.51 | -1.19 | 53.2 | 63.3 | -10.2 | 22M08 | 99.6 | -1.9 | -1.87 | 84.3 | 28.2 | 36.9 | -8.73 | 569 | 16.2 | 11.1 | 6.7 | +4.4 | 0.79 | 1.04 | -0.25 | 40.1 | 44.7 | -4.59 | 22M07 | 101.5 | -6.5 | -6.02 | 146 | 60.1 | 61.9 | -1.86 | 579 | 16.5 | 21.2 | 5.34 | +15.9 | 5.15 | 5.45 | -0.3 | 86.4 | 72.7 | +13.7 | 22M06 | 108 | 0 | 0 | 84.3 | 44.6 | 31.3 | +13.3 | 577 | 16.4 | 12.8 | 0.92 | +11.8 | 4.49 | 2.97 | +1.51 | 61.9 | 35.2 | +26.7 | 22M05 | 108 | -0.5 | -0.46 | 91.4 | 57.9 | 44.4 | +13.5 | 565 | 16.1 | 5.78 | 3.73 | +2.05 | 1.2 | 0.9 | +0.3 | 64.9 | 49.1 | +15.8 | 22M04 | 108.5 | +3.5 | +3.33 | 64.7 | 34 | 20.8 | +13.2 | 552 | 15.7 | 6.65 | 0.96 | +5.69 | 0.53 | 0.56 | -0.04 | 41.2 | 22.3 | +18.9 | 22M03 | 105 | +1.5 | +1.45 | 74.5 | 40.1 | 34.1 | +6.05 | 539 | 15.4 | 5.02 | 0.71 | +4.31 | 1.56 | 0.71 | +0.86 | 46.7 | 35.5 | +11.2 | 22M02 | 103.5 | +3.8 | +3.81 | 60 | 28.4 | 26.6 | +1.81 | 534 | 15.2 | 5.36 | 0.15 | +5.22 | 0.56 | 0.6 | -0.04 | 34.3 | 27.3 | +6.98 | 22M01 | 99.7 | -0.3 | -0.3 | 44.1 | 19.2 | 19.4 | -0.21 | 533 | 15.2 | 2.21 | 2.14 | +0.07 | 0.65 | 0.97 | -0.31 | 22 | 22.5 | -0.45 | 21M12 | 100 | +3 | +3.09 | 49.8 | 20.1 | 22.3 | -2.12 | 534 | 15.2 | 1.27 | 1.59 | -0.32 | 0.94 | 1.72 | -0.78 | 22.3 | 25.6 | -3.22 | 21M11 | 97 | -1.1 | -1.12 | 57.6 | 27.1 | 33.8 | -6.64 | 534 | 15.2 | 5.54 | 1.08 | +4.46 | 0.79 | 0.87 | -0.08 | 33.5 | 35.7 | -2.25 | 21M10 | 98.1 | -0.8 | -0.81 | 64.3 | 36.4 | 39.9 | -3.51 | 540 | 15.4 | 1.96 | 2.14 | -0.18 | 0.75 | 0.97 | -0.22 | 39.1 | 43 | -3.9 | 21M09 | 98.9 | -2.1 | -2.08 | 56.8 | 34 | 24.7 | +9.34 | 544 | 15.5 | 1.51 | 0.49 | +1.02 | 0.4 | 4.48 | -4.08 | 35.9 | 29.6 | +6.28 | 21M08 | 101 | -3 | -2.88 | 134 | 54.3 | 26.2 | +28.1 | 533 | 15.2 | 4.19 | 0.72 | +3.47 | 8.31 | 5.74 | +2.56 | 66.8 | 32.7 | +34.1 | 21M07 | 104 | +2 | +1.96 | 43.9 | 18.6 | 15.9 | +2.71 | 507 | 14.4 | 0.45 | 0.98 | -0.53 | 1.97 | 0.36 | +1.61 | 21 | 17.2 | +3.8 | 21M06 | 102 | +1.5 | +1.49 | 51.4 | 20.7 | 19.5 | +1.23 | 505 | 14.4 | 0.32 | 1.28 | -0.96 | 2.15 | 2.83 | -0.69 | 23.2 | 23.6 | -0.42 | 21M05 | 100.5 | +0.5 | +0.5 | 100 | 52.2 | 62.6 | -10.4 | 505 | 14.4 | 3.24 | 1.3 | +1.94 | 1.34 | 1.18 | +0.17 | 56.8 | 65 | -8.27 | 21M04 | 100 | +1.8 | +1.83 | 56.4 | 21.6 | 20.4 | +1.15 | 516 | 14.7 | 1.03 | 1.27 | -0.24 | 1.33 | 0.24 | +1.09 | 24 | 22 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 98.2 | +1.1 | +1.13 | 73.6 | 40.2 | 44.4 | -4.11 | 515 | 14.7 | 2.11 | 0.58 | +1.53 | 0.93 | 0.87 | +0.06 | 43.3 | 45.8 | -2.52 | 21M02 | 97.1 | +0.9 | +0.94 | 48.2 | 22.4 | 30.9 | -8.52 | 522 | 14.9 | 1.01 | 0.26 | +0.75 | 0.57 | 0.37 | +0.2 | 24 | 31.6 | -7.57 | 21M01 | 96.2 | -2.7 | -2.73 | 76.1 | 32 | 41.7 | -9.69 | 532 | 15.2 | 3.87 | 1.79 | +2.08 | 1.72 | 0.85 | +0.87 | 37.6 | 44.4 | -6.74 | 20M12 | 98.9 | +1.8 | +1.85 | 63.7 | 29.2 | 31.1 | -1.91 | 538 | 15.3 | 5.06 | 1.67 | +3.39 | 0.83 | 2.05 | -1.22 | 35.1 | 34.8 | +0.27 | 20M11 | 97.1 | -0.6 | -0.61 | 79.1 | 46.9 | 46.6 | +0.28 | 542 | 15.4 | 0.06 | 2.47 | -2.4 | 0.6 | 1.33 | -0.74 | 47.6 | 50.4 | -2.86 | 20M10 | 97.7 | +1.1 | +1.14 | 53.8 | 20 | 31.6 | -11.6 | 543 | 15.5 | 1.77 | 1.08 | +0.69 | 0.59 | 3.27 | -2.68 | 22.4 | 36 | -13.6 | 20M09 | 96.6 | -4.9 | -4.83 | 102 | 29.6 | 64.8 | -35.3 | 554 | 15.8 | 1.53 | 1.51 | +0.02 | 1.17 | 4.02 | -2.85 | 32.3 | 70.4 | -38.1 | 20M08 | 101.5 | -3.5 | -3.33 | 89.4 | 15.9 | 40 | -24 | 587 | 16.7 | 1.49 | 0.27 | +1.22 | 2.86 | 0.54 | +2.32 | 20.3 | 40.8 | -20.5 | 20M07 | 105 | -5.5 | -4.98 | 141 | 36.8 | 47.9 | -11.2 | 607 | 17.3 | 6.39 | 0.55 | +5.84 | 2.48 | 5.15 | -2.68 | 45.6 | 53.7 | -8.02 | 20M06 | 110.5 | +3 | +2.79 | 85.4 | 32.6 | 35.8 | -3.22 | 619 | 17.6 | 0.25 | 2.51 | -2.27 | 1.54 | 0.84 | +0.7 | 34.4 | 39.1 | -4.78 | 20M05 | 107.5 | 0 | 0 | 61.9 | 25.4 | 38.2 | -12.7 | 618 | 18 | 0.11 | 0.36 | -0.25 | 1.64 | 0.26 | +1.37 | 27.2 | 38.8 | -11.6 | 20M04 | 107.5 | +7.6 | +7.61 | 81.9 | 37.5 | 42.7 | -5.24 | 631 | 18.3 | 0.8 | 0.5 | +0.3 | 0.35 | 1.28 | -0.93 | 38.6 | 44.5 | -5.86 | 20M03 | 99.9 | -5.1 | -4.86 | 165 | 65 | 113 | -47.7 | 638 | 18.5 | 1.23 | 1.06 | +0.17 | 1.82 | 3.78 | -1.97 | 68 | 118 | -49.5 | 20M02 | 105 | -2 | -1.87 | 82.1 | 20.2 | 41.2 | -21 | 685 | 19.9 | 0.63 | 0.28 | +0.35 | 0.93 | 0.35 | +0.58 | 21.7 | 41.8 | -20.1 | 20M01 | 107 | -5 | -4.46 | 91.6 | 22.5 | 43.1 | -20.7 | 707 | 20.5 | 0.45 | 0.55 | -0.1 | 1.01 | 0.91 | +0.1 | 23.9 | 44.6 | -20.7 | 19M12 | 112 | -2.5 | -2.18 | 70 | 33.7 | 24.1 | +9.61 | 726 | 21.1 | 3.08 | 0.43 | +2.65 | 2.37 | 1.95 | +0.42 | 39.1 | 26.4 | +12.7 | 19M11 | 114.5 | +1 | +0.88 | 62.8 | 29.1 | 38 | -8.94 | 717 | 20.8 | 0.64 | 0.46 | +0.17 | 2.17 | 2.03 | +0.13 | 31.9 | 40.5 | -8.64 | 19M10 | 113.5 | +1.5 | +1.34 | 52.5 | 23.7 | 17.4 | +6.35 | 725 | 21.1 | 0.23 | 0.41 | -0.19 | 2.71 | 5.36 | -2.66 | 26.7 | 23.2 | +3.51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 112 | 0 | 0 | 50.5 | 25.4 | 19.4 | +6.04 | 718 | 20.9 | 0.56 | 1.08 | -0.52 | 2.2 | 2.78 | -0.58 | 28.2 | 23.2 | +4.94 | 19M08 | 112 | +2.5 | +2.28 | 70.2 | 38.4 | 46.9 | -8.5 | 708 | 20.6 | 0.72 | 0.16 | +0.56 | 1.73 | 2.37 | -0.64 | 40.9 | 49.5 | -8.58 | 19M07 | 109.5 | -13 | -10.61 | 113 | 40.9 | 39.1 | +1.72 | 709 | 20.6 | 0.64 | 7.98 | -7.34 | 1.25 | 2.83 | -1.58 | 42.8 | 49.9 | -7.2 | 19M06 | 122.5 | +4.5 | +3.81 | 70.2 | 39.1 | 22.9 | +16.2 | 693 | 20.1 | 1.83 | 2.47 | -0.64 | 1.34 | 3.67 | -2.33 | 42.3 | 29.1 | +13.2 | 19M05 | 118 | +5 | +4.42 | 90.3 | 44.4 | 43.9 | +0.5 | 673 | 19.7 | 9.46 | 0.43 | +9.03 | 2.46 | 1.42 | +1.04 | 56.3 | 45.7 | +10.6 | 19M04 | 113 | +1.5 | +1.35 | 51.4 | 21.8 | 27.4 | -5.58 | 662 | 19.4 | 0.23 | 0.39 | -0.16 | 1.3 | 0.75 | +0.55 | 23.3 | 28.5 | -5.19 | 19M03 | 111.5 | +1.5 | +1.36 | 64 | 30.4 | 30.1 | +0.27 | 668 | 19.5 | 0.05 | 0.65 | -0.59 | 0.28 | 0.98 | -0.7 | 30.7 | 31.8 | -1.03 | 19M02 | 110 | +0.5 | +0.46 | 52.9 | 27.5 | 26.6 | +0.97 | 669 | 19.6 | 0.59 | 2.96 | -2.37 | 0.34 | 0.31 | +0.03 | 28.5 | 29.9 | -1.38 | 19M01 | 109.5 | +3 | +2.82 | 78.6 | 41.1 | 36.7 | +4.35 | 667 | 19.5 | 0.63 | 4.49 | -3.87 | 1.01 | 0.84 | +0.17 | 42.7 | 42.1 | +0.66 | 18M12 | 106.5 | -2.5 | -2.29 | 104 | 29.2 | 17.2 | +12 | 666 | 19.5 | 2.67 | 10.7 | -8.06 | 1.48 | 1 | +0.48 | 33.4 | 28.9 | +4.4 | 18M11 | 109 | -1.5 | -1.36 | 75.2 | 36.3 | 28.5 | +7.78 | 655 | 19.1 | 2.14 | 4.16 | -2.02 | 1.03 | 1.99 | -0.96 | 39.5 | 34.7 | +4.8 | 18M10 | 110.5 | +1 | +0.91 | 96.6 | 23.2 | 39.4 | -16.1 | 646 | 18.9 | 11.2 | 0.21 | +10.9 | 0.83 | 1.11 | -0.28 | 35.2 | 40.7 | -5.44 | 18M09 | 109.5 | +2.5 | +2.34 | 59.7 | 29.8 | 22.6 | +7.2 | 662 | 19.4 | 5.74 | 0.16 | +5.58 | 0.57 | 0.83 | -0.27 | 36.1 | 23.6 | +12.5 | 18M08 | 107 | +1.5 | +1.42 | 58.9 | 29 | 26.8 | +2.2 | 652 | 19.1 | 1.58 | 0.03 | +1.55 | 0.39 | 0.75 | -0.36 | 31 | 27.6 | +3.39 | 18M07 | 105.5 | -5 | -4.52 | 81.2 | 32 | 27.9 | +4.15 | 649 | 19 | 0.71 | 0.04 | +0.67 | 1.22 | 0.54 | +0.68 | 33.9 | 28.4 | +5.49 | 18M06 | 110.5 | +0.5 | +0.45 | 91.3 | 30.8 | 41.8 | -11 | 641 | 18.7 | 0.39 | 3.14 | -2.75 | 4.75 | 0.19 | +4.56 | 36 | 45.2 | -9.19 | 18M05 | 110 | +0.5 | +0.46 | 114 | 29.1 | 45.9 | -16.8 | 657 | 19.2 | 0.32 | 0.34 | -0.02 | 1.92 | 0.2 | +1.72 | 31.4 | 46.5 | -15.1 | 18M04 | 109.5 | -0.5 | -0.45 | 57.6 | 16.2 | 34.9 | -18.7 | 673 | 19.7 | 1.25 | 0.09 | +1.16 | 0.79 | 0.2 | +0.58 | 18.2 | 35.2 | -16.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 110 | +2.5 | +2.33 | 143 | 38.9 | 90.9 | -52.1 | 692 | 20.2 | 0.06 | 3.23 | -3.17 | 2.74 | 0.36 | +2.39 | 41.7 | 94.5 | -52.9 | 18M02 | 107.5 | -4 | -3.59 | 87.4 | 19 | 56.8 | -37.8 | 745 | 21.8 | 2.3 | 0.2 | +2.1 | 0.8 | 0.78 | +0.02 | 22.1 | 57.8 | -35.7 | 18M01 | 111.5 | +4 | +3.72 | 129 | 40.2 | 82 | -41.7 | 782 | 22.9 | 0.22 | 0.96 | -0.74 | 0.7 | 0.24 | +0.47 | 41.2 | 83.2 | -42 | 17M12 | 107.5 | 0 | 0 | 147 | 46.1 | 96.3 | -50.2 | 824 | 24.1 | 1.53 | 0.47 | +1.06 | 0.5 | 11.3 | -10.8 | 48.1 | 108 | -60 | 17M11 | 107.5 | 0 | 0 | 87.3 | 37.3 | 50.1 | -12.8 | 875 | 25.6 | 1.26 | 0.41 | +0.85 | 0.61 | 0.16 | +0.45 | 39.2 | 50.7 | -11.5 | 17M10 | 107.5 | -1 | -0.92 | 52.3 | 18.2 | 28.2 | -10 | 889 | 26 | 1.01 | 0.09 | +0.92 | 0.74 | 0.39 | +0.35 | 19.9 | 28.7 | -8.74 | 17M09 | 108.5 | +0.5 | +0.46 | 50.5 | 26.3 | 29 | -2.66 | 896 | 26.2 | 2.25 | 0.05 | +2.2 | 0.13 | 0.52 | -0.39 | 28.7 | 29.6 | -0.85 | 17M08 | 108 | 0 | 0 | 43.9 | 24.8 | 29.7 | -4.87 | 899 | 26.3 | 0.18 | 0.26 | -0.09 | 0.11 | 0.91 | -0.8 | 25.1 | 30.9 | -5.76 | 17M07 | 108 | -6.5 | -5.68 | 71.4 | 31.9 | 32.1 | -0.22 | 904 | 26.4 | 0.57 | 0.66 | -0.09 | 0.97 | 1.43 | -0.46 | 33.4 | 34.2 | -0.77 | 17M06 | 114.5 | +2.5 | +2.23 | 64.9 | 30.9 | 30.1 | +0.76 | 903 | 26.4 | 0.08 | 0.3 | -0.22 | 1.36 | 3.07 | -1.71 | 32.3 | 33.5 | -1.18 | 17M05 | 112 | +0.5 | +0.45 | 86.2 | 24.6 | 37.6 | -13 | 905 | 26.4 | 0.87 | 0.26 | +0.61 | 0.76 | 4.65 | -3.89 | 26.2 | 42.5 | -16.3 | 17M04 | 111.5 | 0 | 0 | 87.3 | 30 | 65 | -34.9 | 917 | 26.8 | 0.44 | 0.14 | +0.3 | 0.08 | 1.29 | -1.21 | 30.6 | 66.4 | -35.8 | 17M03 | 111.5 | +3.5 | +3.24 | 136 | 40.1 | 84 | -44 | 950 | 27.8 | 0.33 | 0.58 | -0.25 | 0.56 | 2.06 | -1.5 | 41 | 86.7 | -45.7 | 17M02 | 108 | +3.5 | +3.35 | 109 | 44.8 | 86.5 | -41.8 | 993 | 29 | 0.22 | 0.7 | -0.48 | 0.46 | 0.15 | +0.32 | 45.5 | 87.4 | -41.9 | 17M01 | 104.5 | +0.5 | +0.48 | 61.9 | 25.2 | 38.7 | -13.5 | 1,034 | 30.2 | 0.05 | 0.24 | -0.18 | 0.4 | 0.14 | +0.26 | 25.7 | 39.1 | -13.4 | 16M12 | 104 | -3.5 | -3.26 | 153 | 44.8 | 81.4 | -36.6 | 1,048 | 30.6 | 0.13 | 0.52 | -0.39 | 0.63 | 0.15 | +0.48 | 45.6 | 82 | -36.5 | 16M11 | 107.5 | -3 | -2.71 | 123 | 27.2 | 106 | -78.4 | 1,085 | 31.7 | 0.06 | 0.88 | -0.82 | 0.5 | 0.29 | +0.21 | 27.7 | 107 | -79 | 16M10 | 110.5 | -2 | -1.78 | 80.2 | 28.4 | 50.7 | -22.2 | 1,163 | 34 | 0.55 | 0.36 | +0.2 | 0.38 | 0.23 | +0.14 | 29.4 | 51.3 | -21.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 112.5 | +1 | +0.9 | 86.6 | 38.5 | 39.3 | -0.8 | 1,185 | 34.6 | 0.41 | 0.18 | +0.23 | 0.25 | 0.62 | -0.37 | 39.2 | 40.1 | -0.94 | 16M08 | 111.5 | +1.5 | +1.36 | 81 | 50.2 | 38.3 | +11.9 | 1,184 | 34.6 | 0.3 | 0.76 | -0.46 | 0.08 | 1.06 | -0.98 | 50.6 | 40.1 | +10.5 | 16M07 | 110 | -2.5 | -2.22 | 119 | 86.4 | 30.8 | +55.6 | 1,174 | 34.3 | 0.62 | 0.87 | -0.25 | 2.09 | 3.06 | -0.97 | 89.2 | 34.8 | +54.4 | 16M06 | 112.5 | +1 | +0.9 | 83.6 | 51.1 | 37.4 | +13.7 | 1,115 | 32.6 | 0.23 | 1.48 | -1.24 | 9.13 | 2.51 | +6.62 | 60.4 | 41.4 | +19 | 16M05 | 111.5 | +5 | +4.69 | 80.9 | 48.9 | 44.4 | +4.46 | 1,103 | 32.2 | 2.63 | 2.97 | -0.34 | 1.28 | 0.37 | +0.91 | 52.8 | 47.8 | +5.03 | 16M04 | 106.5 | +2 | +1.91 | 54.6 | 32.4 | 28.4 | +4 | 1,097 | 32.1 | 2.46 | 0.14 | +2.32 | 0.89 | 0.59 | +0.3 | 35.8 | 29.2 | +6.62 | 16M03 | 104.5 | +2 | +1.95 | 74.2 | 45.1 | 37.9 | +7.26 | 1,093 | 32 | 0.36 | 0.82 | -0.46 | 0.48 | 0.37 | +0.11 | 46 | 39 | +6.91 | 16M02 | 102.5 | +2.6 | +2.6 | 47.6 | 22.6 | 32.6 | -10 | 1,084 | 31.7 | 0 | 0.74 | -0.74 | 1.46 | 0.16 | +1.3 | 24.1 | 33.6 | -9.45 | 16M01 | 99.9 | -0.1 | -0.1 | 80.9 | 46.6 | 63.8 | -17.2 | 1,095 | 32 | 0.5 | 1.57 | -1.07 | 0.86 | 0.81 | +0.06 | 47.9 | 66.1 | -18.2 | 15M12 | 100 | +1.4 | +1.42 | 67.3 | 34.2 | 56.2 | -22 | 1,110 | 32.4 | 0.63 | 0.53 | +0.1 | 0.88 | 0.1 | +0.78 | 35.7 | 56.8 | -21.1 | 15M11 | 98.6 | -3.9 | -3.8 | 70.7 | 27.1 | 58.5 | -31.4 | 1,133 | 33.1 | 0.42 | 1.89 | -1.47 | 0.14 | 0.17 | -0.03 | 27.7 | 60.6 | -32.9 | 15M10 | 102.5 | +2 | +1.99 | 64.5 | 36 | 42.5 | -6.46 | 1,164 | 34 | 0.17 | 2.42 | -2.25 | 0.15 | 0.36 | -0.2 | 36.3 | 45.3 | -8.91 | 15M09 | 100.5 | +2.7 | +2.76 | 72.3 | 44.7 | 50.1 | -5.41 | 1,169 | 34.2 | 1.75 | 3.32 | -1.57 | 0.48 | 0.7 | -0.22 | 47 | 54.2 | -7.2 | 15M08 | 97.8 | -6.7 | -6.41 | 88.3 | 42.9 | 61.1 | -18.3 | 1,173 | 34.3 | 4.22 | 0.81 | +3.4 | 1.8 | 1.2 | +0.6 | 48.9 | 63.1 | -14.3 | 15M07 | 104.5 | +1.5 | +1.46 | 76.8 | 48.9 | 49.8 | -0.93 | 1,190 | 34.8 | 1.23 | 0.58 | +0.65 | 1.1 | 2.07 | -0.97 | 51.2 | 52.5 | -1.25 | 15M06 | 103 | -5 | -4.63 | 99.9 | 58.1 | 76.8 | -18.8 | 1,190 | 34.8 | 0.11 | 0.84 | -0.73 | 2.48 | 0.69 | +1.78 | 60.6 | 78.3 | -17.7 | 15M05 | 108 | 0 | 0 | 53.9 | 23.8 | 37.7 | -13.9 | 1,223 | 35.7 | 0.99 | 1.86 | -0.88 | 0.6 | 1.8 | -1.2 | 25.3 | 41.4 | -16 | 15M04 | 108 | -1.5 | -1.37 | 90.9 | 51.7 | 64.6 | -13 | 1,236 | 36.1 | 2.14 | 0.97 | +1.17 | 1.37 | 1 | +0.37 | 55.2 | 66.6 | -11.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 109.5 | +2 | +1.86 | 74.6 | 56.9 | 40.3 | +16.6 | 1,250 | 36.6 | 0.79 | 0.92 | -0.13 | 2.63 | 0.86 | +1.77 | 60.3 | 42.1 | +18.3 | 15M02 | 107.5 | +3.5 | +3.37 | 57 | 37.3 | 36.8 | +0.48 | 1,232 | 36 | 1.25 | 1.01 | +0.24 | 0.26 | 0.27 | -0.01 | 38.8 | 38.1 | +0.72 | 15M01 | 104 | -0.5 | -0.48 | 101 | 77.3 | 60.6 | +16.7 | 1,230 | 36 | 2.02 | 1.05 | +0.97 | 0.54 | 0.7 | -0.16 | 79.8 | 62.4 | +17.5 | 14M12 | 104.5 | +6.1 | +6.2 | 91.1 | 71.9 | 56 | +15.9 | 1,214 | 35.5 | 1.08 | 0.09 | +0.99 | 0.34 | 0.32 | +0.02 | 73.3 | 56.4 | +16.9 | 14M11 | 98.4 | -0.3 | -0.3 | 55.9 | 46.5 | 28.1 | +18.5 | 1,206 | 35.2 | 1.86 | 0.76 | +1.1 | 0.33 | 0.63 | -0.3 | 48.7 | 29.5 | +19.3 | 14M10 | 98.7 | +6.4 | +6.93 | 168 | 120 | 48.9 | +70.7 | 1,189 | 34.7 | 1.57 | 0.11 | +1.46 | 0.71 | 0.55 | +0.17 | 122 | 49.6 | +72.4 | 14M09 | 92.3 | -3 | -3.15 | 100 | 46.5 | 69.8 | -23.3 | 1,120 | 32.7 | 0.34 | 0.8 | -0.46 | 0.76 | 0.92 | -0.16 | 47.6 | 71.5 | -23.9 | 14M08 | 95.3 | +3.3 | +3.59 | 69.6 | 55.8 | 22.4 | +33.4 | 1,133 | 33.1 | 1.34 | 0 | +1.33 | 0.38 | 0.94 | -0.56 | 57.5 | 23.4 | +34.2 | 14M07 | 92 | -0.4 | -0.43 | 79.2 | 42.2 | 32.7 | +9.54 | 1,093 | 32 | 0.11 | 0.35 | -0.23 | 0.53 | 0.6 | -0.07 | 42.8 | 33.6 | +9.23 | 14M06 | 92.4 | -6.5 | -6.57 | 104 | 34.5 | 34.3 | +0.16 | 1,080 | 31.6 | 0.03 | 0.42 | -0.39 | 3.66 | 3.27 | +0.39 | 38.2 | 38 | +0.16 | 14M05 | 98.9 | +1.5 | +1.54 | 69.3 | 47.4 | 34.2 | +13.2 | 1,091 | 31.9 | 0.02 | 0.07 | -0.05 | 0.84 | 0.94 | -0.09 | 48.3 | 35.2 | +13.1 | 14M04 | 97.4 | +2 | +2.1 | 61.2 | 33.1 | 22.3 | +10.8 | 1,081 | 31.6 | 0.01 | 0.62 | -0.61 | 0.27 | 0.93 | -0.67 | 33.4 | 23.8 | +9.52 | 14M03 | 95.4 | +4.3 | +4.72 | 85.4 | 29.7 | 48.7 | -19 | 1,071 | 31.3 | 0.4 | 0.02 | +0.38 | 1 | 0.73 | +0.26 | 31.1 | 49.5 | -18.4 | 14M02 | 91.1 | +2.3 | +2.59 | 90.6 | 33.1 | 65.3 | -32.2 | 1,083 | 31.7 | 0.44 | 0.57 | -0.13 | 0.84 | 0.54 | +0.29 | 34.3 | 66.4 | -32 | 14M01 | 88.8 | -7.5 | -7.79 | 87.1 | 29.1 | 63.3 | -34.2 | 1,115 | 32.6 | 0.01 | 0.83 | -0.83 | 0.3 | 0.82 | -0.52 | 29.4 | 65 | -35.5 | 13M12 | 96.3 | -0.6 | -0.62 | 64.9 | 36.5 | 50.7 | -14.2 | 1,148 | 33.6 | 0.58 | 0.23 | +0.35 | 0.67 | 0.29 | +0.38 | 37.8 | 51.3 | -13.5 | 13M11 | 96.9 | -3.6 | -3.58 | 130 | 79.5 | 107 | -27.7 | 1,162 | 34 | 0 | 0.66 | -0.66 | 1.25 | 0.62 | +0.63 | 80.8 | 108 | -27.7 | 13M10 | 100.5 | -4.5 | -4.29 | 226 | 82.1 | 147 | -65.1 | 1,192 | 34.8 | 0.01 | 3.58 | -3.58 | 2.1 | 1.82 | +0.28 | 84.2 | 153 | -68.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 105 | -3 | -2.78 | 75 | 40.1 | 54.1 | -14 | 1,254 | 36.7 | 0.54 | 2.04 | -1.51 | 0.33 | 0.36 | -0.03 | 40.9 | 56.5 | -15.6 | 13M08 | 108 | -1 | -0.92 | 61 | 20.8 | 40.8 | -20 | 1,266 | 37 | 1.13 | 0.74 | +0.4 | 0.46 | 0.9 | -0.44 | 22.4 | 42.4 | -20 | 13M07 | 109 | -9.5 | -8.02 | 118 | 64.6 | 25.3 | +39.4 | 1,286 | 37.6 | 2.22 | 0.26 | +1.95 | 5.38 | 6.55 | -1.17 | 72.2 | 32.1 | +40.2 | 13M06 | 118.5 | +9 | +8.22 | 136 | 76.8 | 78.4 | -1.62 | 1,250 | 36.5 | 1.83 | 0.22 | +1.61 | 1.11 | 1.82 | -0.72 | 79.7 | 80.4 | -0.72 | 13M05 | 109.5 | +2 | +1.86 | 115 | 77 | 44.3 | +32.8 | 1,253 | 36.6 | 1.61 | 0.24 | +1.37 | 2.19 | 1.1 | +1.09 | 80.9 | 45.6 | +35.2 | 13M04 | 107.5 | +6 | +5.91 | 69.9 | 37.7 | 44.1 | -6.37 | 1,219 | 35.6 | 0.16 | 0.64 | -0.48 | 0.68 | 0.36 | +0.32 | 38.6 | 45.1 | -6.52 | 13M03 | 101.5 | -2 | -1.93 | 110 | 38.9 | 78.8 | -39.9 | 1,225 | 35.8 | 1.59 | 2.35 | -0.76 | 0.24 | 2.16 | -1.91 | 40.8 | 83.3 | -42.5 | 13M02 | 103.5 | -1.5 | -1.43 | 98.8 | 29.5 | 74 | -44.5 | 1,265 | 37 | 0.16 | 8.58 | -8.42 | 0.59 | 1.19 | -0.6 | 30.2 | 83.7 | -53.5 | 13M01 | 105 | -2 | -1.87 | 111 | 57.2 | 62.5 | -5.3 | 1,310 | 38.3 | 3.35 | 5.88 | -2.53 | 2.56 | 1.32 | +1.24 | 63.1 | 69.7 | -6.6 | 12M12 | 107 | +2.5 | +2.39 | 92.3 | 40 | 48.5 | -8.5 | 1,315 | 38.4 | 1.62 | 1.71 | -0.09 | 2.05 | 1.98 | +0.06 | 43.7 | 52.2 | -8.53 | 12M11 | 104.5 | +2.5 | +2.45 | 106 | 47.9 | 81.2 | -33.3 | 1,323 | 38.7 | 4.66 | 2.43 | +2.23 | 0.86 | 0.58 | +0.28 | 53.4 | 84.2 | -30.8 | 12M10 | 102 | -5 | -4.67 | 99.7 | 39.4 | 63.4 | -24 | 1,358 | 39.7 | 4.14 | 2.57 | +1.57 | 2.32 | 2.12 | +0.2 | 45.9 | 68.1 | -22.2 | 12M09 | 107 | -4 | -3.6 | 80 | 54 | 41 | +13.1 | 1,381 | 40.4 | 0.77 | 7.09 | -6.31 | 1.27 | 1.35 | -0.08 | 56.1 | 49.4 | +6.67 | 12M08 | 111 | +12 | +12.12 | 107 | 79.4 | 43.5 | +35.9 | 1,366 | 39.9 | 0.27 | 4.88 | -4.6 | 1.14 | 3.37 | -2.24 | 80.8 | 51.8 | +29 | 12M07 | 99 | +0.5 | +0.51 | 119 | 82.7 | 34.7 | +48 | 1,329 | 38.9 | 3.86 | 7.25 | -3.39 | 3.98 | 1.73 | +2.25 | 90.5 | 43.7 | +46.9 | 12M06 | 98.5 | +4 | +4.23 | 144 | 114 | 42.8 | +71.1 | 1,282 | 37.5 | 3.22 | 4.94 | -1.72 | 1.44 | 0.99 | +0.45 | 119 | 48.8 | +69.9 | 12M05 | 94.5 | +0.3 | +0.32 | 174 | 142 | 62 | +80.5 | 1,211 | 35.4 | 12.4 | 5.52 | +6.88 | 2.41 | 4.62 | -2.21 | 157 | 72.1 | +85.1 | 12M04 | 94.2 | +4.3 | +4.78 | 129 | 68.6 | 70.2 | -1.6 | 1,131 | 33.1 | 13.1 | 0.63 | +12.5 | 3.2 | 0.72 | +2.48 | 84.9 | 71.5 | +13.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 89.9 | -0.5 | -0.55 | 135 | 71.6 | 50 | +21.6 | 1,133 | 33.1 | 1.11 | 1.53 | -0.42 | 0.61 | 2.04 | -1.43 | 73.3 | 53.6 | +19.7 | 12M02 | 90.4 | +0.9 | +1.01 | 211 | 97.2 | 115 | -17.5 | 1,111 | 32.5 | 4.41 | 16.3 | -11.9 | 2.25 | 2.53 | -0.27 | 104 | 133 | -29.7 | 12M01 | 89.5 | -4.9 | -5.19 | 149 | 74.7 | 82.2 | -7.46 | 1,129 | 33 | 1.79 | 18.4 | -16.7 | 0.61 | 0.49 | +0.12 | 77.1 | 101 | -24 | 11M12 | 94.4 | -1.8 | -1.87 | 116 | 73 | 56.5 | +16.5 | 1,135 | 33.2 | 7.13 | 7.6 | -0.47 | 1.01 | 0.92 | +0.09 | 81.2 | 65.1 | +16.1 | 11M11 | 96.2 | +10 | +11.6 | 154 | 84.6 | 61.6 | +23 | 1,118 | 32.7 | 14.1 | 0.93 | +13.2 | 2.2 | 0.62 | +1.58 | 101 | 63.2 | +37.8 | 11M10 | 86.2 | +11.3 | +15.09 | 85.3 | 46.3 | 56.5 | -10.1 | 1,095 | 32 | 1.86 | 4.79 | -2.94 | 1.04 | 0.48 | +0.56 | 49.2 | 61.8 | -12.5 | 11M09 | 74.9 | -3.7 | -4.71 | 110 | 65.4 | 54.4 | +11 | 1,226 | 32.3 | 8.81 | 1.33 | +7.48 | 2.05 | 1.99 | +0.06 | 76.3 | 57.7 | +18.6 | 11M08 | 78.6 | -0.7 | -0.88 | 142 | 54.6 | 65.8 | -11.2 | 1,213 | 31.9 | 13.1 | 0.68 | +12.5 | 4.52 | 2.15 | +2.37 | 72.2 | 68.6 | +3.63 | 11M07 | 79.3 | +1.5 | +1.93 | 159 | 58.7 | 79 | -20.3 | 1,218 | 32 | 4.95 | 5.03 | -0.08 | 2.4 | 25.1 | -22.7 | 66.1 | 109 | -43 | 11M06 | 77.8 | +0.4 | +0.52 | 185 | 60 | 80.3 | -20.3 | 1,240 | 32.6 | 3.73 | 3.46 | +0.27 | 2.8 | 8.96 | -6.16 | 66.5 | 92.7 | -26.2 | 11M05 | 77.4 | +3.5 | +4.74 | 105 | 43.5 | 40.3 | +3.12 | 1,270 | 33.4 | 2.54 | 0.6 | +1.94 | 2.77 | 4.48 | -1.72 | 48.8 | 45.4 | +3.34 | 11M04 | 73.9 | +4.7 | +6.79 | 154 | 105 | 37.6 | +66.9 | 1,263 | 33.2 | 2.22 | 1.5 | +0.72 | 1.1 | 4.87 | -3.77 | 108 | 44 | +63.9 | 11M03 | 69.2 | +2.7 | +4.06 | 108 | 46.7 | 61.6 | -14.8 | 1,196 | 31.5 | 3.39 | 0.81 | +2.58 | 2.39 | 4.73 | -2.34 | 52.5 | 67.1 | -14.6 | 11M02 | 66.5 | -2 | -2.92 | 106 | 40 | 72 | -32 | 1,211 | 31.8 | 0.07 | 0.53 | -0.46 | 1.06 | 4.19 | -3.13 | 41.1 | 76.7 | -35.6 | 11M01 | 68.5 | -1.2 | -1.72 | 71 | 23 | 27.6 | -4.59 | 1,242 | 32.7 | 1.09 | 1.4 | -0.3 | 0.54 | 4.59 | -4.06 | 24.6 | 33.6 | -8.95 | 10M12 | 69.7 | +1.4 | +2.05 | 159 | 41.4 | 29.5 | +11.9 | 1,247 | 32.8 | 0.17 | 6.62 | -6.44 | 0.59 | 1.22 | -0.63 | 42.2 | 37.4 | +4.85 | 10M11 | 68.3 | +0.2 | +0.29 | 131 | 60.9 | 37.7 | +23.2 | 1,234 | 32.5 | 0.17 | 1.29 | -1.13 | 1.05 | 13.4 | -12.4 | 62.1 | 52.4 | +9.69 | 10M10 | 68.1 | +3.6 | +5.58 | 137 | 60.9 | 38.7 | +22.2 | 1,211 | 31.9 | 0.2 | 0.64 | -0.43 | 0.84 | 6.97 | -6.13 | 62 | 46.3 | +15.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 64.5 | +1.5 | +2.38 | 137 | 59.3 | 65.8 | -6.56 | 1,189 | 31.3 | 1.49 | 2.01 | -0.52 | 0.97 | 1.08 | -0.11 | 61.7 | 68.9 | -7.18 | 10M08 | 63 | -0.2 | -0.32 | 147 | 56.8 | 73.4 | -16.6 | 1,195 | 31.4 | 0.21 | 7.42 | -7.21 | 0.32 | 0.9 | -0.58 | 57.3 | 81.7 | -24.4 | 10M07 | 63.2 | -2.5 | -3.81 | 209 | 65.7 | 101 | -35.4 | 1,208 | 31.8 | 2.54 | 4.38 | -1.84 | 1.13 | 1.12 | +0.01 | 69.4 | 107 | -37.2 | 10M06 | 65.7 | +4.5 | +7.35 | 137 | 68.2 | 43.6 | +24.6 | 1,246 | 32.8 | 11.4 | 1.17 | +10.2 | 1.34 | 0.53 | +0.8 | 81 | 45.3 | +35.7 | 10M05 | 61.2 | +1 | +1.66 | 131 | 54.5 | 91.3 | -36.8 | 1,223 | 32.2 | 7.29 | 1.97 | +5.32 | 1.57 | 1.75 | -0.18 | 63.4 | 95 | -31.7 | 10M04 | 60.2 | +0.4 | +0.67 | 122 | 47.5 | 60.4 | -12.8 | 1,259 | 33.1 | 1.63 | 2.18 | -0.55 | 0.45 | 0.62 | -0.17 | 49.6 | 63.2 | -13.5 | 10M03 | 59.8 | -0.3 | -0.5 | 136 | 82.2 | 69.3 | +12.9 | 1,272 | 33.5 | 2.75 | 5.67 | -2.92 | 1.8 | 1.38 | +0.42 | 86.8 | 76.4 | +10.4 | 10M02 | 60.1 | -1.8 | -2.91 | 79.3 | 34.3 | 47.8 | -13.5 | 1,260 | 33.1 | 2.73 | 0.33 | +2.4 | 3.89 | 1.87 | +2.02 | 40.9 | 50 | -9.07 | 10M01 | 61.9 | -0.5 | -0.8 | 85 | 48.1 | 36 | +12.1 | 1,273 | 33.5 | 3 | 0.97 | +2.03 | 1.7 | 3.44 | -1.74 | 52.8 | 40.4 | +12.4 | 09M12 | 62.4 | +1.9 | +3.14 | 170 | 41.3 | 47.6 | -6.25 | 1,259 | 33.1 | 0.14 | 3.17 | -3.03 | 0.71 | 1.62 | -0.92 | 42.2 | 52.4 | -10.2 | 09M11 | 60.5 | +2 | +3.42 | 139 | 61.4 | 39.6 | +21.8 | 1,265 | 33.3 | 3.76 | 13 | -9.23 | 1.69 | 2.16 | -0.47 | 66.8 | 54.7 | +12.1 | 09M10 | 58.5 | -1 | -1.68 | 175 | 75.9 | 61.6 | +14.3 | 1,246 | 32.8 | 4.85 | 6.68 | -1.82 | 2.27 | 2.27 | +0 | 83 | 70.6 | +12.5 | 09M09 | 59.5 | +7.8 | +15.09 | 252 | 126 | 59.4 | +66.3 | 1,231 | 32.4 | 5.16 | 6.74 | -1.58 | 2.94 | 4.62 | -1.68 | 134 | 70.7 | +63 | 09M08 | 51.7 | +1.5 | +2.99 | 197 | 80.1 | 95.5 | -15.4 | 1,164 | 30.6 | 14.2 | 2.19 | +12 | 1.48 | 2.1 | -0.62 | 95.8 | 99.8 | -3.95 | 09M07 | 50.2 | -5.8 | -10.36 | 227 | 67.9 | 116 | -48.3 | 1,175 | 30.9 | 4.34 | 17.5 | -13.2 | 4.08 | 2.85 | +1.23 | 76.3 | 137 | -60.3 | 09M06 | 56 | -1.8 | -3.11 | 181 | 58.2 | 99.1 | -40.9 | 1,227 | 32.3 | 16.3 | 2.45 | +13.8 | 2.74 | 2.3 | +0.44 | 77.3 | 104 | -26.6 | 09M05 | 57.8 | +5.7 | +10.94 | 178 | 56.7 | 78.5 | -21.8 | 1,268 | 33.4 | 1.96 | 8.04 | -6.08 | 2.4 | 3.15 | -0.75 | 61.1 | 89.7 | -28.6 | 09M04 | 52.1 | +2.95 | +6 | 322 | 87.5 | 190 | -102 | 1,290 | 33.9 | 4.53 | 23.1 | -18.6 | 3.84 | 4.81 | -0.97 | 95.9 | 218 | -122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 49.15 | +3.55 | +7.79 | 275 | 95.5 | 155 | -59.7 | 1,391 | 36.6 | 4.78 | 17.4 | -12.6 | 3.05 | 2.84 | +0.22 | 103 | 175 | -72.2 | 09M02 | 45.6 | -1.4 | -2.98 | 152 | 40.8 | 94.7 | -53.8 | 1,453 | 38.2 | 6.04 | 23.5 | -17.5 | 1.75 | 2.13 | -0.39 | 48.6 | 120 | -71.7 | 09M01 | 47 | -1.7 | -3.49 | 115 | 39.3 | 68.1 | -28.9 | 1,506 | 39.6 | 11.1 | 11.1 | -0.04 | 1.6 | 1 | +0.6 | 52 | 80.3 | -28.3 | 08M12 | 48.7 | -0.8 | -1.62 | 222 | 94.8 | 136 | -40.9 | 1,535 | 40.4 | 41.8 | 26.9 | +14.9 | 2.4 | 12.4 | -10 | 139 | 175 | -36 | 08M11 | 49.5 | +3.8 | +8.32 | 203 | 119 | 136 | -16.6 | 1,576 | 41.5 | 29 | 12.1 | +16.9 | 7.63 | 5.71 | +1.92 | 156 | 154 | +2.23 | 08M10 | 45.7 | -5.3 | -10.39 | 223 | 113 | 171 | -57.8 | 1,593 | 41.9 | 10.5 | 12.4 | -1.91 | 10 | 2.82 | +7.2 | 134 | 186 | -52.5 | 08M09 | 51 | -5.7 | -10.05 | 170 | 107 | 146 | -38.9 | 1,649 | 43.4 | 19.1 | 2.86 | +16.3 | 1.71 | 2.13 | -0.42 | 128 | 151 | -23.1 | 08M08 | 56.7 | +1.4 | +2.53 | 109 | 76.2 | 86.4 | -10.2 | 1,688 | 44.4 | 2.92 | 2.84 | +0.08 | 1.45 | 1.42 | +0.03 | 80.5 | 90.6 | -10.1 | 08M07 | 55.3 | -1.2 | -2.12 | 142 | 100 | 101 | -0.58 | 1,697 | 44.6 | 12.5 | 5.71 | +6.79 | 2.94 | 0.7 | +2.24 | 116 | 107 | +8.44 | 08M06 | 56.5 | +0.1 | +0.18 | 166 | 130 | 124 | +5.59 | 1,698 | 44.7 | 3 | 2.27 | +0.73 | 1.63 | 1.66 | -0.03 | 134 | 128 | +6.29 | 08M05 | 56.4 | -1.6 | -2.76 | 145 | 107 | 86.9 | +20.6 | 1,694 | 44.6 | 3.06 | 1.5 | +1.56 | 1.9 | 1.68 | +0.21 | 112 | 90.1 | +22.3 | 08M04 | 58 | -0.5 | -0.85 | 150 | 109 | 115 | -6.44 | 1,674 | 44 | 1.6 | 5.99 | -4.39 | 1.03 | 1.25 | -0.23 | 112 | 123 | -11.1 | 08M03 | 58.5 | +6.1 | +11.64 | 259 | 166 | 187 | -21.4 | 1,680 | 44.2 | 4.93 | 16.2 | -11.2 | 2.19 | 1.17 | +1.02 | 173 | 204 | -31.6 | 08M02 | 52.4 | +6.4 | +13.91 | 257 | 197 | 229 | -31.3 | 1,701 | 44.8 | 3.74 | 13.1 | -9.4 | 1.98 | 0.83 | +1.14 | 203 | 243 | -39.5 | 08M01 | 46 | +2.5 | +5.75 | 694 | 459 | 295 | +164 | 2,281 | 45.6 | 35.5 | 4.02 | +31.5 | 2.52 | 1.2 | +1.32 | 497 | 300 | +197 | 07M12 | 43.5 | -0.1 | -0.23 | 216 | 162 | 118 | +43.9 | 2,117 | 42.3 | 7.78 | 1.62 | +6.15 | 1.28 | 0.81 | +0.46 | 171 | 121 | +50.5 | 07M11 | 43.6 | +0.2 | +0.46 | 219 | 170 | 175 | -4.92 | 2,073 | 41.5 | 10.1 | 0.14 | +9.94 | 1.54 | 0.92 | +0.62 | 182 | 176 | +5.65 | 07M10 | 43.4 | -0.6 | -1.36 | 114 | 96.9 | 91.7 | +5.2 | 2,079 | 41.6 | 1.34 | 0.16 | +1.17 | 0.75 | 0.82 | -0.07 | 99 | 92.7 | +6.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 44 | +2 | +4.76 | 106 | 94.4 | 70.4 | +24 | 2,073 | 41.5 | 0.47 | 0.25 | +0.22 | 0.22 | 1 | -0.78 | 95 | 71.6 | +23.4 | 07M08 | 42 | +3 | +7.69 | 141 | 111 | 97.7 | +13.1 | 2,049 | 41 | 1.23 | 0.78 | +0.44 | 1.15 | 2.4 | -1.24 | 113 | 101 | +12.3 | 07M07 | 39 | -1.25 | -3.11 | 196 | 144 | 133 | +11.3 | 2,035 | 40.7 | 1.43 | 0.67 | +0.76 | 1.82 | 4.06 | -2.24 | 147 | 137 | +9.78 | 07M06 | 40.25 | +6.35 | +18.73 | 326 | 308 | 250 | +58.2 | 2,024 | 40.5 | 0.03 | 0.84 | -0.8 | 1.43 | 1.19 | +0.24 | 309 | 252 | +57.6 | 07M05 | 33.9 | -0.7 | -2.02 | 146 | 107 | 112 | -4.31 | 1,960 | 39.4 | 0.19 | 1.58 | -1.39 | 0.48 | 0.53 | -0.05 | 108 | 114 | -5.75 | 07M04 | 34.6 | -0.85 | -2.4 | 119 | 95.9 | 72.8 | +23 | 1,964 | 39.4 | 0.48 | 0.53 | -0.05 | 0.27 | 1.37 | -1.1 | 96.6 | 74.7 | +21.9 | 07M03 | 35.45 | +3.55 | +11.13 | 481 | 288 | 163 | +125 | 1,941 | 39 | 0.64 | 0.6 | +0.04 | 1.21 | 1.19 | +0.02 | 289 | 165 | +125 | 07M02 | 31.9 | 0 | 0 | 146 | 84 | 121 | -36.5 | 1,816 | 36.5 | 0.42 | 0.26 | +0.17 | 0.89 | 0.53 | +0.36 | 85.4 | 121 | -35.9 | 07M01 | 31.9 | -1.9 | -5.62 | 121 | 66.8 | 95.1 | -28.3 | 1,853 | 37.2 | 0.59 | 0.72 | -0.12 | 1.78 | 0.41 | +1.37 | 69.1 | 96.2 | -27.1 | 06M12 | 33.8 | +1.45 | +4.48 | 100 | 68.4 | 51.6 | +16.8 | 1,881 | 37.8 | 0.62 | 0.84 | -0.22 | 1.01 | 0.67 | +0.34 | 70.1 | 53.1 | +16.9 | 06M11 | 32.35 | -0.85 | -2.56 | 145 | 69.7 | 118 | -48 | 1,865 | 37.4 | 1.36 | 1.82 | -0.45 | 0.39 | 0.47 | -0.09 | 71.4 | 120 | -48.5 | 06M10 | 33.2 | +1.5 | +4.73 | 91.3 | 75.6 | 48 | +27.6 | 1,913 | 38.4 | 0.54 | 1.99 | -1.45 | 0.63 | 1.32 | -0.68 | 76.8 | 51.3 | +25.5 | 06M09 | 31.7 | +1.1 | +3.59 | 106 | 94.9 | 43.9 | +51 | 1,885 | 37.8 | 0.66 | 8.19 | -7.53 | 0.79 | 6.66 | -5.88 | 96.3 | 58.7 | +37.6 | 06M08 | 30.6 | +0.3 | +0.99 | 156 | 132 | 98.3 | +34.1 | 1,834 | 36.9 | 0.09 | 0.82 | -0.72 | 0.98 | 1.49 | -0.51 | 133 | 101 | +32.9 | 06M07 | 30.3 | -1.9 | -5.9 | 140 | 103 | 95.5 | +7.02 | 1,799 | 36.2 | 1.78 | 0.76 | +1.02 | 1.5 | 1.16 | +0.34 | 106 | 97.5 | +8.39 | 06M06 | 32.2 | +0.2 | +0.63 | 131 | 72.2 | 91.3 | -19.1 | 1,793 | 36.1 | 2.32 | 0.76 | +1.55 | 2.62 | 0.7 | +1.92 | 77.2 | 92.8 | -15.6 | 06M05 | 32 | -0.1 | -0.31 | 150 | 96.7 | 120 | -23.4 | 1,809 | 36.6 | 1.21 | 0.73 | +0.48 | 1.22 | 1.4 | -0.18 | 99.1 | 122 | -23.1 | 06M04 | 32.1 | +1.2 | +3.88 | 102 | 84.6 | 50 | +34.6 | 1,832 | 37.1 | 0.41 | 1.18 | -0.77 | 0.55 | 1.1 | -0.55 | 85.6 | 52.3 | +33.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 30.9 | +0.9 | +3 | 198 | 166 | 99.1 | +66.8 | 1,798 | 36.4 | 0.83 | 1.1 | -0.27 | 0.63 | 1.43 | -0.8 | 167 | 102 | +65.8 | 06M02 | 30 | +1.1 | +3.81 | 150 | 111 | 45 | +65.5 | 1,730 | 35 | 0.86 | 1.78 | -0.92 | 0.56 | 1.68 | -1.12 | 112 | 48.5 | +63.5 | 06M01 | 28.9 | +0.2 | +0.7 | 170 | 132 | 99.3 | +32.9 | 1,665 | 33.7 | 0.9 | 1.19 | -0.29 | 1.71 | 2.57 | -0.86 | 135 | 103 | +31.7 | 05M12 | 28.7 | -1 | -3.37 | 129 | 92.1 | 60.5 | +31.5 | 1,633 | 33.1 | 0.47 | 3.09 | -2.62 | 2.61 | 2.75 | -0.14 | 95.2 | 66.4 | +28.8 | 05M11 | 29.7 | +1.7 | +6.07 | 158 | 140 | 83.5 | +56.9 | 1,601 | 32.4 | 1.24 | 3.35 | -2.11 | 1.09 | 3.21 | -2.12 | 143 | 90.1 | +52.6 | 05M10 | 28 | -3.6 | -11.39 | 165 | 87.1 | 112 | -24.6 | 1,545 | 31.3 | 1.2 | 6.08 | -4.88 | 5.4 | 1.28 | +4.13 | 93.7 | 119 | -25.4 | 05M09 | 31.6 | +1.2 | +3.95 | 223 | 154 | 136 | +18.1 | 1,569 | 31.8 | 2.09 | 10.2 | -8.06 | 12 | 5.57 | +6.47 | 168 | 152 | +16.5 | 05M08 | 30.4 | -1.1 | -3.49 | 147 | 100 | 84 | +16 | 1,551 | 31.4 | 2.99 | 3.97 | -0.98 | 2.47 | 3.12 | -0.65 | 105 | 91.1 | +14.4 | 05M07 | 31.5 | -1.1 | -3.37 | 187 | 90.4 | 91.6 | -1.19 | 1,535 | 31.1 | 4.6 | 3.47 | +1.13 | 1.61 | 5.52 | -3.9 | 96.6 | 101 | -3.97 | 05M06 | 32.6 | +1.2 | +3.82 | 253 | 166 | 96.1 | +69.5 | 1,536 | 31.1 | 3.27 | 10 | -6.78 | 2.87 | 14.3 | -11.5 | 172 | 120 | +51.3 | 05M05 | 31.4 | +0.1 | +0.32 | 118 | 93.1 | 76.3 | +16.9 | 1,473 | 29.8 | 2.09 | 8.99 | -6.9 | 2.36 | 2.68 | -0.33 | 97.6 | 88 | +9.64 | 05M04 | 31.3 | -0.7 | -2.19 | 158 | 102 | 116 | -14.6 | 1,547 | 32.9 | 2.54 | 6.78 | -4.25 | 2.75 | 1.83 | +0.92 | 107 | 125 | -17.9 | 05M03 | 32 | -1.5 | -4.48 | 150 | 64.1 | 75.9 | -11.7 | 1,561 | 33.2 | 12.2 | 11.1 | +1.12 | 7.31 | 6.89 | +0.42 | 83.7 | 93.8 | -10.2 | 05M02 | 33.5 | +0.5 | +1.52 | 157 | 76.4 | 106 | -29.8 | 1,566 | 33.3 | 3.46 | 5.97 | -2.5 | 10.8 | 7.99 | +2.81 | 90.7 | 120 | -29.5 | 05M01 | 33 | -2.5 | -7.04 | 143 | 63.7 | 92.9 | -29.2 | 1,587 | 33.8 | 7.19 | 10.1 | -2.91 | 9.52 | 3.24 | +6.28 | 80.4 | 106 | -25.9 | 04M12 | 35.5 | +1 | +2.9 | 221 | 105 | 86.7 | +18.5 | 1,609 | 34.2 | 8.02 | 19.6 | -11.6 | 28.6 | 31 | -2.48 | 142 | 137 | +4.39 | 04M11 | 34.5 | +1.1 | +3.29 | 249 | 171 | 93.4 | +77.6 | 1,584 | 33.7 | 9.03 | 9.9 | -0.87 | 14.2 | 20.9 | -6.69 | 194 | 124 | +70.1 | 04M10 | 33.4 | +0.8 | +2.45 | 180 | 111 | 56.5 | +54.8 | 1,507 | 32 | 9.75 | 1.7 | +8.05 | 11 | 16.8 | -5.78 | 132 | 75.1 | +57.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 32.6 | +0.6 | +1.88 | 187 | 131 | 53.6 | +77.4 | 1,442 | 30.6 | 12.3 | 5.11 | +7.24 | 8.18 | 17.6 | -9.47 | 151 | 76.3 | +75.1 | 04M08 | 32 | +1.4 | +4.58 | 92 | 56.5 | 28.3 | +28.2 | 1,352 | 28.7 | 3.08 | 11.5 | -8.41 | 0.62 | 4.17 | -3.55 | 60.2 | 43.9 | +16.3 | 04M07 | 30.6 | -1.4 | -4.37 | 207 | 151 | 92.5 | +58.9 | 1,320 | 28 | 13.1 | 6.14 | +6.91 | 2.9 | 3.98 | -1.08 | 167 | 103 | +64.7 | 04M06 | 32 | +0.4 | +1.27 | 195 | 142 | 105 | +36.5 | 1,253 | 26.6 | 13.4 | 8.8 | +4.59 | 4.12 | 2.71 | +1.4 | 159 | 117 | +42.5 | 04M05 | 31.6 | +1.1 | +3.61 | 178 | 116 | 118 | -2.14 | 1,217 | 25.9 | 9.58 | 1.56 | +8.01 | 2.38 | 3.07 | -0.69 | 128 | 123 | +5.18 | 04M04 | 30.5 | -1.6 | -4.98 | 198 | 127 | 62.3 | +64.6 | 1,218 | 25.9 | 3.47 | 5.75 | -2.28 | 5.74 | 10.6 | -4.81 | 136 | 78.6 | +57.5 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|