2884 玉山金 / 法人買賣(周)

2884 玉山金

2884 玉山金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.45	45.65	+0.8	+1.75%	2.41%	45.8	46.45	45.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
41,915	19.34億	14,020	2.99張/筆	46.13	2.67	19.35	0.66
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
35,428	16.2億	16,372	2.16張/筆	45.74	-0.7 (-1.51%)

連續漲跌: 首日上漲 ( +0.8元 / +1.75%)

財報評分: 最新62分 / 平均66分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 玉山金控代子公司三商美邦人壽公告財務主管異動 (公告訊息 09/15 17:18)

• 玉山金控代子公司三商美邦人壽公告內部稽核主管異動 (公告訊息 09/15 17:17)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 玉山大阪出張所歡慶開業　拓展日本關西金融服務 (ETtoday新聞雲 09/07 16:41)

• 玉山金前8月稅後淨利280億、年增2成　EPS 1.73元 (ETtoday新聞雲 09/07 16:38)

• 玉山金暨子公司2026年8月自結盈餘 (公告訊息 09/07 16:04)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 玉山金完成三商壽交割！躍第5大金控陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山金控代子公司玉山銀行公告行銷長變動 (公告訊息 09/01 19:38)

• 玉山金控代子公司玉山銀行公告發言人變動 (公告訊息 09/01 19:32)

• 玉山金控代子公司三商美邦人壽公告發言人異動 (公告訊息 09/01 19:14)

• 玉山金控代子公司三商美邦人壽公告總經理異動 (公告訊息 09/01 19:13)

• 玉山金控代子公司三商美邦人壽公告董事會代行股東臨時會重要決議事項 (公告訊息 09/01 19:06)

• 玉山金控代玉山投信公告董事會決議與金控簽署股份轉換契約 (公告訊息 09/01 19:05)

• 玉山金控代子公司玉山投信公告新任董事長 (公告訊息 09/01 19:03)

• 玉山金董事會決議通過現金股份轉換案 (公告訊息 09/01 19:01)

• 玉山金認購子公司三商美邦人壽保險股份有限公司 (以下稱三商壽)2026年度現金增資股款新臺幣160億元事宜 (公告訊息 09/01 18:41)

• 代子公司三商美邦人壽公告董事會代行股東會決議私募發行普通股現金增資 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第7屆薪酬委員會成員異動 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第8屆審計委員會成員異動 (公告訊息 09/01 15:39)

• 玉山金控代子公司三商美邦人壽公告選任董事長 (公告訊息 09/01 15:39)

• 玉山金控公告法遵長變動 (公告訊息 09/01 15:27)

• 玉山金控代子公司玉山投信公告三分之一以上董事異動 (公告訊息 09/01 15:26)

• 玉山金控代子公司三商美邦人壽公告第13屆董事、獨立董事 (公告訊息 09/01 15:10)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 玉山金控受邀參加Goldman Sachs舉辦Asia Leaders Conference (公告訊息 08/28 13:56)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股開盤〉開低一度跌逾500點退守月線靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 玉山金控代子公司玉山銀行公告捐贈予玉山志工基金會 (公告訊息 08/24 17:16)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 三大法人齊賣超708億元棄守季線外資續砍群創、力積電反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 玉山金控代子公司玉山商業銀行公告授信資產之轉讓事宜。 (公告訊息 08/19 14:36)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 闖關4萬6失利外資賣超119億元中止連六買調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 玉山金控代子公司玉山銀行補充公告111年7月28日所發布重大訊息：發行一一五年度第一期無擔保一般順位金融債券，發行金額新臺幣伍拾伍億元整。 (公告訊息 08/17 17:05)

2884 玉山金法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

2884 玉山金三大法人(外資、投信、自營商)買賣超統計
		2026年第38週買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	61,537	77,577	-16,041	買→2賣	5,391,077	30.41%	4,429,211	4,266,685	+162,526	0.92%
外資	金額(元)	28.3億	35.6億	-7.33億	買→2賣	-	-	1,554億	1,502億	+52.6億	-
投信	張數	16,819	23	+16,796	連買10週	-	-	485,784	379,517	+106,267	0.6%
投信	金額(元)	7.73億	106萬	+7.72億	連買10週	-	-	176億	123億	+53.2億	-
自營商	張數	2,979	2,721	+258	連5賣→2買	-	-	154,807	120,468	+34,338	0.19%
自營商	金額(元)	1.37億	1.25億	+1,177萬	連5賣→2買	-	-	53.9億	42億	+11.9億	-
總計	張數	81,335	80,322	+1,013	連4賣→3買	-	-	5,069,802	4,766,670	+303,132	1.71%
總計	金額(元)	37.4億	36.9億	+5,060萬	連4賣→3買	-	-	1,784億	1,667億	+118億	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

2884 玉山金三大法人累計買賣超統計
目前股價 46.45元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年 '16/09/19 ~09/16	今年 01/02 ~09/16
外資	每股買進均價 (累計買張)	45.98 (4.42萬)	45.95 (6.15萬)	45.56 (13.4萬)	44.35 (36.2萬)	41.72 (68.2萬)	37.91 (190萬)	35.47 (346萬)	34.1 (613萬)	32.54 (993萬)	31.31 (1,266萬)	30.08 (1,816萬)	27.35 (2,983萬)	35.09 (443萬)
	每股賣出均價 (累計賣張)	45.91 (4.72萬)	45.9 (7.76萬)	45.58 (14萬)	44.41 (37.4萬)	41.49 (74.6萬)	38.03 (194萬)	35.7 (327萬)	34 (651萬)	32.73 (959萬)	31.43 (1,229萬)	29.91 (1,842萬)	26.97 (3,207萬)	35.19 (427萬)
	買賣超張數 (佔發行量)	-3,003 (0.02%)	-1.6萬 (0.09%)	-5,458 (0.03%)	-1.18萬 (0.07%)	-6.46萬 (0.36%)	-4.33萬 (0.24%)	+19.6萬 (1.1%)	-38萬 (2.14%)	+34.2萬 (1.93%)	+37.1萬 (2.1%)	-25.7萬 (1.45%)	-224萬 (12.6%)	+16.3萬 (0.92%)
	買賣超金額 (佔成交額)	-1.35億 (3.79%)	-7.33億 (13.3%)	-2.52億 (2.43%)	-5.46億 (2.09%)	-25.3億 (5.57%)	-18.6億 (1.55%)	+62.1億 (3.03%)	-123億 (3.23%)	+94.1億 (1.65%)	+101億 (1.39%)	-44.9億 (0.43%)	-489億 (2.86%)	+52.6億 (2%)
目前股價 46.45元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年 '16/09/19 ~09/16	今年 01/02 ~09/16
投信	每股買進均價 (累計買張)	45.99 (1.24萬)	45.96 (1.68萬)	45.65 (2.55萬)	44.85 (5.54萬)	41.35 (12萬)	37.78 (32.3萬)	36.99 (37.7萬)	34.75 (105萬)	33.37 (148萬)	32.21 (197萬)	31.92 (211萬)	31.48 (223萬)	36.29 (48.6萬)
	每股賣出均價 (累計賣張)	46.03 (23)	46.03 (23)	45.63 (53.5)	44.63 (548)	42.24 (915)	34.86 (3.82萬)	32.25 (30.7萬)	32.32 (44.8萬)	30.29 (96.5萬)	30.03 (104萬)	29.69 (114萬)	29.1 (125萬)	32.43 (38萬)
	買賣超張數 (佔發行量)	+1.24萬 (0.07%)	+1.68萬 (0.09%)	+2.55萬 (0.14%)	+5.49萬 (0.31%)	+12萬 (0.67%)	+28.5萬 (1.61%)	+7萬 (0.39%)	+60.5萬 (3.41%)	+51.2萬 (2.89%)	+92.9萬 (5.24%)	+96.9萬 (5.47%)	+97.8萬 (5.52%)	+10.6萬 (0.6%)
	買賣超金額 (佔成交額)	+5.71億 (16.1%)	+7.72億 (14%)	+11.6億 (11.2%)	+24.6億 (9.44%)	+49.4億 (10.9%)	+109億 (9.07%)	+40.4億 (1.97%)	+221億 (5.82%)	+201億 (3.51%)	+322億 (4.43%)	+335億 (3.24%)	+338億 (1.97%)	+53.2億 (2.03%)
目前股價 46.45元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年 '16/09/19 ~09/16	今年 01/02 ~09/16
自營商	每股買進均價 (累計買張)	45.94 (2,594)	45.94 (2,979)	45.69 (5,235)	44.72 (1.02萬)	43.14 (1.41萬)	36.9 (7.5萬)	35.17 (12.1萬)	34.01 (20.6萬)	32.77 (30.1萬)	31.33 (43.6萬)	30.14 (62.1萬)	27.69 (98.6萬)	34.82 (15.5萬)
	每股賣出均價 (累計賣張)	45.99 (2,044)	45.96 (2,721)	45.68 (4,641)	44.86 (8,323)	42.27 (1.5萬)	38.06 (4.46萬)	35.33 (8.59萬)	33.82 (17萬)	32.45 (25.3萬)	30.38 (40.5萬)	29.51 (55萬)	26.79 (94.9萬)	34.87 (12萬)
	買賣超張數 (佔發行量)	+550 (0%)	+258 (0%)	+594 (0%)	+1,893 (0.01%)	-868 (0%)	+3.04萬 (0.17%)	+3.52萬 (0.2%)	+3.65萬 (0.21%)	+4.78萬 (0.27%)	+3.08萬 (0.17%)	+7.11萬 (0.4%)	+3.64萬 (0.21%)	+3.43萬 (0.19%)
	買賣超金額 (佔成交額)	+2,520萬 (0.71%)	+1,177萬 (0.21%)	+2,721萬 (0.26%)	+8,352萬 (0.32%)	-2,440萬 (0.05%)	+10.7億 (0.89%)	+12.2億 (0.6%)	+12.8億 (0.34%)	+16.5億 (0.29%)	+13.5億 (0.19%)	+24.9億 (0.24%)	+18.6億 (0.11%)	+11.9億 (0.45%)
目前股價 46.45元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年 '16/09/19 ~09/16	今年 01/02 ~09/16
總計	每股買進均價 (累計買張)	45.98 (5.92萬)	45.96 (8.13萬)	45.58 (16.5萬)	44.42 (42.8萬)	41.69 (81.6萬)	37.86 (230萬)	35.61 (396萬)	34.19 (739萬)	32.66 (1,171萬)	31.43 (1,507萬)	30.27 (2,089萬)	27.64 (3,304萬)	35.2 (507萬)
	每股賣出均價 (累計賣張)	45.91 (4.92萬)	45.91 (8.03萬)	45.58 (14.4萬)	44.42 (38.3萬)	41.51 (76.2萬)	37.97 (202萬)	35.4 (366萬)	33.89 (713萬)	32.5 (1,081萬)	31.29 (1,373萬)	29.88 (2,011萬)	27.04 (3,427萬)	34.97 (477萬)
	買賣超張數 (佔發行量)	+9,957 (0.06%)	+1,013 (0.01%)	+2.06萬 (0.12%)	+4.5萬 (0.25%)	+5.4萬 (0.3%)	+27.2萬 (1.54%)	+30.1萬 (1.7%)	+26.2萬 (1.48%)	+90.2萬 (5.09%)	+133萬 (7.51%)	+78.4萬 (4.42%)	-122萬 (6.91%)	+30.3萬 (1.71%)
	買賣超金額 (佔成交額)	+4.61億 (13%)	+5,060萬 (0.92%)	+9.39億 (9.04%)	+20億 (7.66%)	+23.9億 (5.25%)	+101億 (8.4%)	+115億 (5.6%)	+111億 (2.93%)	+311億 (5.44%)	+436億 (6.01%)	+315億 (3.05%)	-133億 (0.78%)	+118億 (4.48%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

2884 玉山金每周三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W38	46.45	+0.15	+0.32	119,864	61,537	77,577	-16,041	5,391,077	30.4	16,819	23	+16,796	2,979	2,721	+258	81,335	80,322	+1,013
26W37	46.3	+2.75	+6.31	309,006	192,086	204,992	-12,906	5,402,577	30.5	32,597	449	+32,148	5,074	3,990	+1,084	229,757	209,431	+20,326
26W36	43.55	+4.8	+12.39	321,371	230,084	202,666	+27,418	5,425,617	30.6	17,409	177	+17,232	4,038	5,291	-1,253	251,531	208,134	+43,396
26W35	38.75	+0.75	+1.97	135,595	82,029	94,896	-12,867	5,421,549	30.6	7,772	135	+7,637	1,065	1,565	-500	90,866	96,597	-5,731
26W34	38	+0.35	+0.93	258,748	132,431	211,065	-78,634	5,064,221	31.3	69,715	231	+69,484	1,264	2,404	-1,140	203,410	213,700	-10,290
26W33	37.65	-0.5	-1.31	188,014	92,730	137,589	-44,859	5,133,831	31.7	22,222	1,815	+20,408	1,394	2,689	-1,295	116,346	142,093	-25,746
26W32	38.15	-0.5	-1.29	157,812	97,804	109,123	-11,319	5,176,480	32	2,654	1,637	+1,018	1,843	3,573	-1,729	102,302	114,333	-12,031
26W31	38.65	+2.7	+7.51	261,892	175,326	117,342	+57,984	5,186,436	32	4,754	488	+4,266	14,664	4,202	+10,462	194,744	122,033	+72,712
26W30	35.95	+0.85	+2.42	236,636	172,345	117,363	+54,982	5,125,735	31.6	4,415	797	+3,617	9,118	2,374	+6,744	185,877	120,535	+65,343
26W29	35.1	+0.35	+1.01	266,392	198,110	128,350	+69,760	5,083,177	31.4	4,766	2,042	+2,724	15,655	3,982	+11,673	218,530	134,374	+84,157
26W28	34.75	+1.05	+3.12	167,449	127,348	70,805	+56,543	5,011,113	30.9	1,491	7,899	-6,408	4,612	3,217	+1,396	133,451	81,921	+51,530
26W27	33.7	-0.85	-2.46	303,618	139,857	158,271	-18,415	4,948,609	30.6	49,286	13,987	+35,299	7,850	4,268	+3,582	196,993	176,526	+20,467
26W26	34.55	-0.85	-2.4	347,683	142,560	242,338	-99,778	4,976,966	30.8	74,529	373	+74,156	4,401	3,584	+818	221,490	246,294	-24,805
26W25	35.4	+1.05	+3.06	259,574	155,526	137,664	+17,862	5,074,720	31.4	18,247	9,018	+9,228	3,361	2,357	+1,004	177,134	149,040	+28,094
26W24	34.35	+1	+3	303,978	213,931	145,328	+68,602	5,044,378	31.2	3,828	1,139	+2,690	5,513	4,716	+797	223,272	151,183	+72,089
26W23	33.35	+2.4	+7.75	337,930	214,059	131,420	+82,639	4,986,685	30.8	28,077	9,537	+18,540	4,037	4,553	-515	246,173	145,509	+100,664
26W22	30.95	-0.35	-1.12	336,321	171,048	181,097	-10,049	4,903,732	30.3	8,053	71,650	-63,597	1,880	4,203	-2,323	180,982	256,950	-75,968
26W21	31.3	-0.65	-2.03	169,233	80,595	114,780	-34,185	4,915,343	30.4	3,575	10,594	-7,019	1,642	2,793	-1,151	85,812	128,167	-42,355
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W20	31.95	-0.55	-1.69	171,005	96,670	105,654	-8,984	4,950,310	30.6	166	13,229	-13,063	1,764	4,665	-2,901	98,600	123,548	-24,948
26W19	32.5	+0.65	+2.04	217,712	112,113	94,269	+17,844	4,958,867	30.6	926	44,380	-43,454	1,996	4,790	-2,794	115,035	143,438	-28,403
26W18	31.85	-0.7	-2.15	154,286	85,519	83,701	+1,818	4,946,334	30.6	200	28,682	-28,482	2,028	4,523	-2,495	87,747	116,906	-29,160
26W17	32.55	-0.2	-0.61	201,280	142,466	74,715	+67,751	4,950,281	30.6	567	59,627	-59,060	3,193	2,199	+995	146,226	136,541	+9,686
26W16	32.75	+0.5	+1.55	146,601	97,869	72,745	+25,124	4,893,092	30.2	582	13,214	-12,632	1,401	2,926	-1,525	99,852	88,885	+10,967
26W15	32.25	+0.1	+0.31	91,447	55,891	58,913	-3,021	4,877,013	30.2	1,675	1,286	+389	2,341	998	+1,344	59,908	61,196	-1,288
26W14	32.15	-0.05	-0.16	106,432	72,891	71,246	+1,646	4,882,012	30.2	849	754	+94.5	11,168	1,173	+9,994	84,908	73,173	+11,735
26W13	32.2	+0.4	+1.26	127,328	78,659	68,828	+9,831	4,894,742	30.3	1,276	3,736	-2,461	5,778	1,374	+4,404	85,713	73,939	+11,774
26W12	31.8	-1.25	-3.78	254,181	92,782	135,644	-42,862	4,898,928	30.3	293	22,607	-22,314	4,178	2,530	+1,648	97,253	160,780	-63,528
26W11	33.05	-0.95	-2.79	162,856	80,718	111,463	-30,746	4,938,255	30.5	1,974	7,160	-5,186	6,103	4,209	+1,894	88,795	122,832	-34,038
26W10	34	-1.1	-3.13	175,543	97,897	115,900	-18,003	4,968,811	30.7	7,805	1,610	+6,195	6,199	4,521	+1,678	111,901	122,031	-10,130
26W09	35.1	+0.95	+2.78	246,914	194,612	140,795	+53,816	4,998,844	30.9	8,673	6,247	+2,426	4,987	6,325	-1,338	208,271	153,367	+54,904
26W07	34.15	+0.15	+0.44	86,999	57,062	35,469	+21,593	4,942,229	30.6	961	5,739	-4,778	1,108	5,186	-4,078	59,131	46,394	+12,737
26W06	34	+0.6	+1.8	140,801	90,589	70,117	+20,472	4,938,904	30.5	5,175	2,987	+2,188	2,143	2,363	-220	97,907	75,467	+22,441
26W05	33.4	+0.15	+0.45	162,557	117,310	87,690	+29,620	4,910,593	30.4	2,956	7,143	-4,187	1,745	4,153	-2,408	122,011	98,986	+23,025
26W04	33.25	+0.6	+1.84	174,367	125,770	93,436	+32,334	4,886,893	30.2	15	11,345	-11,330	3,451	1,939	+1,511	129,236	106,720	+22,516
26W03	32.65	-0.2	-0.61	143,371	68,959	97,450	-28,491	4,851,471	30	2,968	10,474	-7,506	2,425	1,467	+958	74,352	109,391	-35,039
26W02	32.85	-1.25	-3.67	206,039	76,095	135,958	-59,863	4,878,787	30.2	37,064	5,739	+31,325	2,020	2,185	-165	115,179	143,882	-28,703
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W01	34.1	-0.05	-0.15	216,070	33,858	112,560	-78,702	4,940,954	30.5	125,433	4,671	+120,763	1,688	3,086	-1,398	160,980	120,316	+40,664
25W52	34.15	+0.6	+1.79	418,326	36,096	313,621	-277,525	5,021,572	31	315,205	804	+314,401	4,292	2,687	+1,606	355,594	317,112	+38,482
25W51	33.55	+0.75	+2.29	392,128	181,795	283,072	-101,276	5,299,098	32.8	142,443	2,783	+139,660	3,100	2,355	+745	327,338	288,210	+39,128
25W50	32.8	+2.15	+7.01	313,100	254,942	163,050	+91,892	5,376,439	33.2	3,066	2,282	+785	2,363	7,473	-5,110	260,371	172,804	+87,566
25W49	30.65	+0.3	+0.99	148,242	99,129	93,054	+6,074	5,292,251	32.7	2,049	4,357	-2,308	1,813	4,389	-2,576	102,991	101,800	+1,191
25W48	30.35	+0.3	+1	217,804	169,637	141,298	+28,339	5,292,927	32.7	1,134	1,908	-773	2,880	4,124	-1,244	173,651	147,330	+26,321
25W47	30.05	+0.05	+0.17	154,236	104,790	83,087	+21,703	5,301,709	32.8	4,863	4,446	+417	4,498	4,807	-309	114,151	92,339	+21,812
25W46	30	+0.4	+1.35	251,916	160,966	162,860	-1,894	5,287,432	32.7	2,767	3,997	-1,230	4,188	8,432	-4,244	167,921	175,289	-7,368
25W45	29.6	-0.15	-0.5	272,133	126,103	180,134	-54,031	5,327,399	32.9	3,822	2,579	+1,243	2,547	3,790	-1,243	132,471	186,503	-54,031
25W44	29.75	-2.9	-8.88	801,664	193,269	421,831	-228,562	5,273,967	32.6	1,976	13,231	-11,255	10,612	5,012	+5,600	205,857	440,073	-234,216
25W43	32.65	+0.1	+0.31	69,462	44,323	24,490	+19,833	5,496,880	34	698	7,089	-6,391	2,778	288	+2,490	47,799	31,867	+15,932
25W42	32.55	-0.45	-1.36	132,440	62,223	74,399	-12,175	5,473,686	33.8	1,705	7,163	-5,457	3,450	1,206	+2,244	67,378	82,767	-15,389
25W41	33	+0.4	+1.23	89,977	54,906	48,809	+6,097	5,492,967	34	0	802	-802	1,708	393	+1,315	56,614	50,004	+6,609
25W40	32.6	-0.3	-0.91	113,967	77,356	67,146	+10,210	5,503,735	34	300	8,923	-8,623	1,834	636	+1,198	79,490	76,705	+2,785
25W39	32.9	-0.65	-1.94	107,169	57,990	63,287	-5,296	5,498,350	34	995	2,160	-1,165	2,875	637	+2,238	61,860	66,083	-4,223
25W38	33.55	-0.3	-0.89	116,601	75,986	62,480	+13,506	5,499,265	34	2,000	10,689	-8,689	1,662	468	+1,194	79,648	73,637	+6,011
25W37	33.85	-0.45	-1.31	124,926	72,452	60,444	+12,008	5,482,012	33.9	247	17,092	-16,845	1,315	774	+542	74,014	78,309	-4,295
25W36	34.3	+0.85	+2.54	88,445	55,753	48,829	+6,924	5,474,603	33.8	3,496	535	+2,961	415	1,104	-689	59,664	50,467	+9,196
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
25W35	33.45	-0.2	-0.59	144,172	108,866	120,446	-11,581	5,467,848	33.8	1,892	2,127	-235	772	874	-102	111,530	123,448	-11,918
25W34	33.65	-0.35	-1.03	116,795	80,016	86,200	-6,184	5,473,604	33.8	6,186	2,347	+3,839	3,527	666	+2,861	89,728	89,212	+516
25W33	34	+0.75	+2.26	144,293	86,381	72,029	+14,352	5,435,002	34	8,355	1,299	+7,056	1,424	772	+652	96,160	74,100	+22,061
25W32	33.25	+1	+3.1	158,928	97,430	70,079	+27,352	5,420,272	33.9	10,203	1,740	+8,463	614	2,872	-2,258	108,247	74,691	+33,557
25W31	32.25	-0.3	-0.92	125,260	85,397	52,413	+32,983	5,390,949	33.7	2,026	3,435	-1,409	2,233	2,664	-432	89,655	58,513	+31,143
25W30	32.55	-2.45	-7	187,802	98,042	64,971	+33,070	5,345,469	33.4	20,230	3,717	+16,514	4,289	2,421	+1,868	122,561	71,109	+51,452
25W29	35	+0.2	+0.57	225,985	74,747	116,135	-41,388	5,319,417	33.2	24,413	2,443	+21,970	5,996	1,005	+4,990	105,155	119,583	-14,428
25W28	34.8	+1.45	+4.35	193,929	87,882	70,361	+17,521	5,370,471	33.6	1,124	1,677	-553	2,615	1,381	+1,234	91,621	73,419	+18,202
25W27	33.35	+0.35	+1.06	171,476	122,308	94,501	+27,807	5,354,689	33.5	20,796	11,864	+8,933	1,988	1,772	+216	145,092	108,137	+36,955
25W26	33	+1.2	+3.77	183,729	109,779	90,967	+18,811	5,326,666	33.3	34,375	6,175	+28,200	2,679	3,181	-502	146,833	100,324	+46,509
25W25	31.8	+0.25	+0.79	167,214	88,215	82,542	+5,672	5,303,394	33.2	25,496	4,726	+20,770	4,453	3,240	+1,213	118,163	90,509	+27,655
25W24	31.55	+0.65	+2.1	110,711	59,700	33,741	+25,960	5,282,559	33	8	1,309	-1,301	1,609	2,422	-813	61,317	37,472	+23,845
25W23	30.9	+1.1	+3.69	196,310	169,686	53,053	+116,633	5,264,484	32.9	640	65,826	-65,186	1,157	2,051	-894	171,483	120,930	+50,553
25W22	29.8	-0.25	-0.83	162,400	137,553	97,960	+39,593	5,282,672	33	1,637	13,376	-11,739	824	2,317	-1,493	140,013	113,653	+26,361
25W21	30.05	-0.05	-0.17	106,119	65,142	55,045	+10,097	5,248,051	32.8	3,871	868	+3,003	708	3,621	-2,914	69,721	59,534	+10,186
25W20	30.1	+0.3	+1.01	143,482	87,582	54,568	+33,013	5,237,816	32.7	1,748	4,829	-3,081	2,256	821	+1,435	91,586	60,219	+31,367
25W19	29.8	+1.8	+6.43	195,968	157,103	72,843	+84,261	5,205,134	32.5	2,346	2,391	-44.7	1,701	4,415	-2,714	161,150	79,648	+81,502
25W18	28	+0.45	+1.63	90,247	44,602	39,935	+4,666	5,116,530	32	1,834	3,154	-1,320	874	1,418	-544	47,310	44,507	+2,803
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
25W17	27.55	-0.1	-0.36	65,224	34,229	42,163	-7,934	5,115,765	32	3,473	291	+3,182	893	892	+0.97	38,596	43,347	-4,752
25W16	27.65	+0.05	+0.18	100,105	61,168	60,584	+584	5,121,158	32	5,764	2,972	+2,791	659	1,755	-1,096	67,591	65,311	+2,279
25W15	27.6	-1.7	-5.8	278,923	116,045	155,764	-39,719	5,123,469	32	17,848	4,079	+13,769	6,129	3,085	+3,044	140,021	162,928	-22,906
25W14	29.3	-0.35	-1.18	80,033	46,158	53,712	-7,554	5,167,943	32.3	8,322	516	+7,806	1,788	1,772	+15.5	56,268	56,001	+267
25W13	29.65	-0.25	-0.84	110,744	58,247	52,521	+5,726	5,177,958	32.4	5,855	432	+5,423	1,152	832	+320	65,254	53,785	+11,469
25W12	29.9	+0.25	+0.84	158,677	79,834	67,040	+12,794	5,173,974	32.3	36,128	1,592	+34,536	2,095	505	+1,590	118,057	69,136	+48,920
25W11	29.65	+0.9	+3.13	136,333	88,281	52,685	+35,596	5,164,805	32.3	3,511	866	+2,645	2,476	2,435	+41.2	94,268	55,986	+38,282
25W10	28.75	-0.4	-1.37	112,014	62,613	63,979	-1,366	5,132,575	32.1	6,188	1,885	+4,303	2,997	1,035	+1,962	71,798	66,898	+4,900
25W09	29.15	-0.5	-1.69	98,492	57,926	44,686	+13,239	5,139,346	32.1	1,972	3,324	-1,352	1,246	1,597	-350	61,144	49,607	+11,537
25W08	29.65	+0.4	+1.37	84,283	48,739	23,820	+24,919	5,128,849	32.1	2,601	1,828	+773	617	1,009	-392	51,957	26,657	+25,300
25W07	29.25	+0.7	+2.45	89,828	59,398	26,319	+33,079	5,105,721	31.9	4,906	1,702	+3,204	867	1,383	-516	65,171	29,405	+35,766
25W06	28.55	+0.75	+2.7	122,975	86,820	46,093	+40,727	5,074,097	31.7	3,322	879	+2,443	2,632	1,061	+1,571	92,774	48,033	+44,741
25W04	27.8	+0.2	+0.72	49,594	37,658	20,784	+16,874	5,043,736	31.5	211	652	-440	513	89.4	+423	38,382	21,525	+16,857
25W03	27.6	+0.25	+0.91	108,499	73,053	47,434	+25,619	5,028,196	31.4	7,379	7,335	+43.7	2,249	2,067	+182	82,681	56,836	+25,844
25W02	27.35	+0.4	+1.48	86,327	52,448	44,431	+8,017	5,002,266	31.3	3,917	1,002	+2,915	991	1,520	-529	57,356	46,953	+10,403
25W01	26.95	-0.3	-1.1	40,883	12,720	27,598	-14,877	4,994,024	31.2	1,721	1,171	+550	802	1,525	-723	15,243	30,294	-15,051
24W52	27.25	+0.4	+1.49	72,793	16,345	29,278	-12,933	5,009,203	31.3	36,234	10,630	+25,604	1,750	592	+1,157	54,330	40,500	+13,829
24W51	26.85	-0.5	-1.83	176,401	54,929	104,043	-49,114	5,022,128	31.4	62,764	44,339	+18,425	1,034	1,482	-448	118,727	149,864	-31,137
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W50	27.35	-0.2	-0.73	57,959	30,712	37,238	-6,526	5,079,567	31.8	865	510	+355	453	765	-312	32,031	38,513	-6,482
24W49	27.55	+0.55	+2.04	74,252	53,819	34,967	+18,852	5,086,116	31.8	285	2,266	-1,981	502	333	+169	54,606	37,566	+17,041
24W48	27	-0.45	-1.64	109,258	78,918	76,219	+2,699	5,064,550	31.7	3,008	4,088	-1,079	1,495	886	+609	83,421	81,193	+2,228
24W47	27.45	+0.6	+2.23	313,488	251,638	71,070	+180,568	5,064,356	31.7	6,099	203,684	-197,585	3,245	1,705	+1,540	260,983	276,459	-15,476
24W46	26.85	-0.6	-2.19	140,781	77,706	84,910	-7,204	4,888,593	30.6	2,932	37,670	-34,737	1,017	2,881	-1,864	81,655	125,460	-43,805
24W45	27.45	+0.6	+2.23	63,425	33,603	36,321	-2,718	4,897,501	30.6	2,530	3,701	-1,170	869	1,191	-323	37,002	41,212	-4,210
24W44	26.85	-0.8	-2.89	106,054	43,772	79,462	-35,689	4,900,815	30.6	2,319	1,753	+565	1,887	1,744	+143	47,978	82,959	-34,981
24W43	27.65	-1.15	-3.99	82,228	22,827	60,678	-37,851	4,934,121	30.8	3,413	4,122	-709	1,128	2,393	-1,265	27,368	67,194	-39,825
24W42	28.8	+0.65	+2.31	100,050	67,229	37,434	+29,795	4,971,678	31.1	4,946	3,703	+1,243	5,211	2,246	+2,965	77,386	43,383	+34,003
24W41	28.15	+0.15	+0.54	67,827	42,163	42,671	-508	4,942,411	30.9	811	34.5	+776	1,046	1,614	-568	44,020	44,320	-300
24W40	28	-0.3	-1.06	70,343	30,928	40,755	-9,827	4,942,129	30.9	12,287	4,007	+8,280	1,272	1,256	+15.7	44,486	46,018	-1,531
24W39	28.3	+0.1	+0.35	89,006	60,360	27,697	+32,663	4,951,731	31	377	7,128	-6,751	3,159	1,132	+2,027	63,896	35,957	+27,939
24W38	28.2	+0.4	+1.44	61,827	45,772	25,342	+20,430	4,909,050	30.7	1,727	457	+1,270	1,064	967	+97.2	48,563	26,766	+21,797
24W37	27.8	+0.3	+1.09	77,692	57,586	43,549	+14,037	4,886,536	30.5	2,936	35.1	+2,901	1,985	2,121	-136	62,507	45,706	+16,802
24W36	27.5	-0.7	-2.48	91,694	42,770	48,414	-5,644	4,872,837	30.5	2,962	4,952	-1,990	1,215	4,628	-3,413	46,948	57,994	-11,047
24W35	28.2	+0.8	+2.92	95,786	62,305	47,871	+14,435	4,880,726	30.5	7,233	1.03	+7,232	1,277	1,638	-362	70,815	49,510	+21,306
24W34	27.4	+0.1	+0.37	69,940	52,245	31,772	+20,474	4,864,443	30.4	2,696	415	+2,281	810	3,020	-2,210	55,751	35,206	+20,545
24W33	27.3	+0.65	+2.44	127,092	83,347	43,013	+40,334	4,767,977	30.4	5,279	9,516	-4,237	3,408	3,760	-352	92,034	56,290	+35,744
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W32	26.65	+0.2	+0.76	204,702	104,285	90,324	+13,960	4,723,199	30.2	4,554	7,334	-2,780	3,374	7,814	-4,440	112,213	105,472	+6,741
24W31	26.45	-0.55	-2.04	212,404	82,575	106,415	-23,840	4,710,713	30.1	4,163	15,203	-11,040	2,471	25,128	-22,657	89,209	146,747	-57,537
24W30	27	-3.25	-10.74	201,655	57,996	82,176	-24,179	4,732,378	30.2	13,031	180	+12,851	15,360	32,029	-16,669	86,387	114,384	-27,997
24W29	30.25	+0.35	+1.17	232,358	88,612	115,903	-27,291	4,758,323	30.4	45,560	387	+45,173	35,243	2,276	+32,967	169,416	118,566	+50,849
24W28	29.9	+0.65	+2.22	126,241	58,008	32,711	+25,297	4,787,856	30.6	16,568	885	+15,683	9,468	1,120	+8,348	84,044	34,717	+49,327
24W27	29.25	+0.7	+2.45	95,641	61,196	28,532	+32,664	4,757,762	30.4	7,218	857	+6,361	1,766	1,488	+278	70,180	30,877	+39,304
24W26	28.55	-0.35	-1.21	119,068	78,693	51,047	+27,646	4,725,124	30.2	1,892	175	+1,717	2,506	1,625	+881	83,091	52,846	+30,244
24W25	28.9	+0.15	+0.52	124,403	87,854	43,751	+44,103	4,697,540	30	5,003	4,092	+910	2,825	1,172	+1,653	95,681	49,015	+46,666
24W24	28.75	-0.2	-0.69	70,284	41,339	40,521	+818	4,657,266	29.7	1,079	91.7	+987	2,281	1,059	+1,222	44,699	41,673	+3,027
24W23	28.95	+0.35	+1.22	147,854	53,729	79,482	-25,752	4,649,074	29.7	48,716	4,134	+44,582	2,974	3,490	-516	105,420	87,107	+18,313
24W22	28.6	+0.3	+1.06	243,582	82,462	163,155	-80,693	4,744,926	30.3	83,978	171	+83,807	2,427	3,060	-632	168,866	166,385	+2,481
24W21	28.3	-0.7	-2.41	320,538	69,301	229,086	-159,785	4,820,500	30.8	158,260	521	+157,739	3,038	3,591	-552	230,599	233,198	-2,599
24W20	29	+0.5	+1.75	169,333	57,618	68,506	-10,888	4,976,107	31.8	63,011	357	+62,654	3,369	2,435	+934	123,998	71,298	+52,700
24W19	28.5	+0.9	+3.26	129,589	74,028	38,580	+35,448	4,988,897	31.8	3,346	160	+3,186	1,877	1,982	-105	79,251	40,722	+38,529
24W18	27.6	+0.5	+1.85	108,896	70,601	35,522	+35,078	4,952,241	31.6	968	87	+881	3,500	1,706	+1,794	75,068	37,315	+37,753
24W17	27.1	+0.55	+2.07	103,762	50,603	43,968	+6,635	4,917,197	31.4	1,362	39.1	+1,323	4,512	1,281	+3,231	56,477	45,288	+11,189
24W16	26.55	-0.55	-2.03	167,646	63,748	97,912	-34,164	4,910,469	31.3	637	1,099	-462	1,173	3,706	-2,533	65,558	102,717	-37,159
24W15	27.1	+0.2	+0.74	87,246	43,679	37,503	+6,176	4,939,413	31.5	75	457	-382	1,165	2,306	-1,141	44,919	40,266	+4,653
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W14	26.9	-0.35	-1.28	61,043	20,747	19,479	+1,269	4,933,183	31.5	0	449	-449	296	326	-30.1	21,043	20,254	+789
24W13	27.25	+0.15	+0.55	113,146	49,813	38,556	+11,257	4,931,826	31.5	0	650	-650	1,302	1,227	+75.8	51,115	40,433	+10,682
24W12	27.1	+0.9	+3.44	163,621	59,540	54,593	+4,947	4,919,211	31.4	30	663	-633	2,592	4,573	-1,981	62,162	59,828	+2,334
24W11	26.2	+0.9	+3.56	157,677	97,954	46,754	+51,201	4,909,053	31.3	385	735	-349	1,919	6,270	-4,351	100,259	53,758	+46,501
24W10	25.3	-0.05	-0.2	112,809	51,053	46,876	+4,177	4,860,470	31	355	757	-402	739	1,782	-1,043	52,147	49,414	+2,732
24W09	25.35	+0.95	+3.89	151,991	77,225	80,300	-3,075	4,852,976	31	45	397	-352	1,512	907	+605	78,782	81,604	-2,821
24W08	24.4	-0.25	-1.01	99,277	27,655	61,941	-34,286	4,856,290	31	12.4	255	-243	1,525	586	+939	29,192	62,782	-33,590
24W07	24.65	+0.15	+0.61	41,880	17,200	24,604	-7,404	4,891,626	31.2	132	85	+46.5	361	547	-186	17,693	25,236	-7,543
24W06	24.5	-0.35	-1.41	39,248	8,934	28,298	-19,365	4,898,031	31.3	76	1,724	-1,648	89	259	-170	9,099	30,282	-21,183
24W05	24.85	0	0	67,315	38,563	43,631	-5,068	4,917,396	31.4	67.3	2,365	-2,298	694	748	-54.4	39,324	46,745	-7,421
24W04	24.85	+0.15	+0.61	72,908	31,566	43,233	-11,667	4,918,677	31.4	189	2,888	-2,699	739	1,087	-348	32,494	47,208	-14,714
24W03	24.7	-0.65	-2.56	96,566	32,575	67,787	-35,213	4,929,728	31.5	50	2,682	-2,632	2,503	980	+1,523	35,128	71,450	-36,322
24W02	25.35	-0.3	-1.17	58,862	27,328	18,299	+9,030	4,962,103	31.7	153	2,812	-2,659	735	2,122	-1,387	28,217	23,233	+4,983
24W01	25.65	-0.15	-0.58	44,209	19,238	16,233	+3,006	4,950,472	31.6	71.1	220	-149	261	1,133	-872	19,571	17,585	+1,985
23W52	25.8	+0.4	+1.57	57,857	41,601	5,842	+35,759	4,945,224	31.6	1	532	-531	431	1,895	-1,465	42,032	8,269	+33,763
23W51	25.4	-0.3	-1.17	64,944	30,768	30,116	+651	4,909,351	31.3	16	308	-292	604	1,059	-455	31,388	31,483	-95.2
23W50	25.7	+0.1	+0.39	91,845	55,117	30,214	+24,904	4,907,126	31.3	52.1	185	-133	786	711	+75.5	55,956	31,110	+24,846
23W49	25.6	+0.35	+1.39	72,967	48,202	25,204	+22,998	4,882,611	31.2	94	108	-14	435	668	-232	48,731	25,979	+22,752
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W48	25.25	-0.25	-0.98	113,711	87,376	73,885	+13,491	4,856,348	31	146	295	-149	486	1,088	-603	88,008	75,268	+12,740
23W47	25.5	+0.35	+1.39	83,446	55,888	23,334	+32,554	4,842,243	30.9	209	153	+56.2	343	3,230	-2,886	56,440	26,717	+29,723
23W46	25.15	+0.65	+2.65	128,715	89,043	44,024	+45,019	4,807,731	30.7	485	2,012	-1,527	2,465	119	+2,346	91,993	46,155	+45,839
23W45	24.5	+0.15	+0.62	78,793	54,246	24,209	+30,037	4,759,891	30.4	154	421	-267	335	321	+14.2	54,735	24,951	+29,784
23W44	24.35	+0.35	+1.46	64,257	33,460	30,205	+3,255	4,730,946	30.2	909	68	+841	879	203	+676	35,248	30,476	+4,772
23W43	24	0	0	56,602	20,240	35,317	-15,077	4,729,332	30.2	684	514	+170	115	950	-835	21,040	36,781	-15,741
23W42	24	-0.65	-2.64	71,696	31,618	45,254	-13,635	4,746,174	30.3	3,162	431	+2,731	1,600	793	+807	36,380	46,478	-10,098
23W41	24.65	+0.45	+1.86	58,519	37,158	22,949	+14,208	4,757,375	30.4	61	2	+59	1,148	768	+380	38,366	23,719	+14,647
23W40	24.2	-0.05	-0.21	83,449	27,611	54,860	-27,249	4,742,550	30.3	926	236	+690	992	1,836	-844	29,529	56,932	-27,403
23W39	24.25	+0.15	+0.62	38,217	18,566	23,882	-5,317	4,768,330	30.4	838	71	+767	96	1,202	-1,106	19,500	25,156	-5,656
23W38	24.1	-0.3	-1.23	63,806	13,129	39,655	-26,526	4,777,120	30.5	742	135	+607	418	1,552	-1,134	14,289	41,342	-27,053
23W37	24.4	+0.2	+0.83	101,507	46,872	47,733	-861	4,797,120	30.6	319	15,875	-15,556	650	642	+8.39	47,842	64,250	-16,409
23W36	24.2	-0.35	-1.43	67,877	10,494	43,345	-32,851	4,796,325	30.6	702	178	+524	499	2,195	-1,696	11,696	45,718	-34,023
23W35	24.55	+0.2	+0.82	75,175	38,284	54,550	-16,266	4,827,864	30.8	2,111	145	+1,966	911	990	-78.8	41,306	55,685	-14,379
23W34	24.35	-0.25	-1.02	71,216	20,114	52,497	-32,383	4,839,966	30.9	397	128	+269	418	755	-337	20,929	53,380	-32,451
23W33	24.6	-1.1	-4.28	105,960	14,890	66,178	-51,288	4,694,676	31.1	4,362	391	+3,971	1,304	2,455	-1,151	20,556	69,024	-48,468
23W32	25.7	+0.15	+0.59	68,868	40,388	50,022	-9,634	4,746,742	31.5	3,700	0	+3,700	563	2,987	-2,424	44,651	53,009	-8,357
23W31	25.55	-0.4	-1.54	73,716	27,379	45,053	-17,674	4,749,109	31.5	1,533	275	+1,258	1,017	1,944	-927	29,929	47,272	-17,343
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W30	25.95	-0.5	-1.89	153,132	65,700	40,457	+25,243	4,764,688	31.6	1,776	1,175	+601	4,742	5,088	-346	72,218	46,720	+25,498
23W29	26.45	+0.15	+0.57	104,810	60,580	51,510	+9,071	4,739,863	31.4	3,541	782	+2,759	2,328	1,343	+985	66,449	53,634	+12,815
23W28	26.3	+0.75	+2.94	80,838	45,916	37,608	+8,309	4,731,415	31.4	367	343	+24.1	745	1,692	-947	47,028	39,642	+7,386
23W27	25.55	-0.5	-1.92	100,228	19,613	66,539	-46,926	4,715,358	31.3	137	394	-257	1,074	2,079	-1,005	20,825	69,012	-48,188
23W26	26.05	-0.35	-1.33	79,485	47,390	48,411	-1,021	4,760,295	31.6	48.3	476	-428	1,824	458	+1,367	49,262	49,345	-82.7
23W25	26.4	+0.2	+0.76	31,716	17,480	11,552	+5,928	4,764,208	31.6	62	783	-721	965	1,040	-75.4	18,507	13,376	+5,131
23W24	26.2	-0.3	-1.13	77,760	38,276	31,473	+6,804	4,760,333	31.6	2,840	1,799	+1,041	1,754	449	+1,305	42,870	33,721	+9,149
23W23	26.5	+0.5	+1.92	79,245	45,891	24,280	+21,611	4,754,933	31.5	519	776	-257	563	246	+317	46,973	25,301	+21,671
23W22	26	+0.25	+0.97	100,758	75,368	63,741	+11,627	4,742,350	31.4	718	380	+338	1,720	444	+1,276	77,806	64,566	+13,241
23W21	25.75	-0.55	-2.09	78,604	33,581	31,335	+2,246	4,737,882	31.4	0	269	-269	2,008	793	+1,215	35,589	32,397	+3,192
23W20	26.3	+1.05	+4.16	136,366	85,627	26,223	+59,404	4,734,846	31.4	418	66	+352	13,762	1,278	+12,483	99,807	27,568	+72,239
23W19	25.25	+0.3	+1.2	106,759	52,681	22,444	+30,236	4,694,137	31.1	482	49	+433	1,258	176	+1,082	54,421	22,669	+31,752
23W18	24.95	0	0	79,649	27,483	24,317	+3,167	4,663,016	30.9	473	37	+436	2,744	662	+2,082	30,700	25,015	+5,685
23W17	24.95	+0.1	+0.4	64,483	37,059	35,972	+1,087	4,674,633	31	1,170	3	+1,167	2,318	774	+1,545	40,547	36,749	+3,798
23W16	24.85	-0.6	-2.36	68,664	31,765	28,101	+3,665	4,505,181	31.6	1,671	2,599	-928	1,670	785	+885	35,106	31,485	+3,622
23W15	25.45	+0.45	+1.8	63,011	45,421	18,322	+27,099	4,504,250	31.6	280	69	+211	654	257	+397	46,355	18,648	+27,707
23W14	25	-0.3	-1.19	62,230	25,707	20,402	+5,305	4,478,912	31.4	1,571	49	+1,522	291	397	-106	27,569	20,848	+6,721
23W13	25.3	+0.6	+2.43	95,892	65,902	27,218	+38,684	4,473,750	31.3	189	86	+103	456	451	+4.94	66,547	27,755	+38,792
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W12	24.7	+1	+4.22	92,500	47,691	42,885	+4,807	4,433,924	31.1	3,281	758	+2,523	642	390	+252	51,615	44,032	+7,582
23W11	23.7	-0.85	-3.46	203,333	63,842	137,814	-73,972	4,437,755	31.1	6,259	1,587	+4,672	761	2,498	-1,737	70,861	141,899	-71,038
23W10	24.55	-0.1	-0.41	125,387	38,012	49,985	-11,973	4,513,786	31.6	2,155	3	+2,152	2,382	1,516	+866	42,549	51,503	-8,954
23W09	24.65	-0.3	-1.2	67,696	20,053	37,949	-17,895	4,530,393	31.7	1,123	381	+742	265	1,447	-1,182	21,441	39,776	-18,335
23W08	24.95	-0.45	-1.77	342,290	122,649	163,811	-41,162	4,552,229	31.9	752	6,069	-5,317	1,067	1,664	-597	124,468	171,543	-47,075
23W07	25.4	+0.7	+2.83	143,645	48,523	87,293	-38,770	4,576,236	32	186	1	+185	1,331	982	+349	50,040	88,276	-38,236
23W06	24.7	0	0	99,981	22,739	58,847	-36,108	4,612,567	32.3	13	1,504	-1,491	929	848	+81	23,681	61,199	-37,517
23W05	24.7	+0.55	+2.28	161,632	100,715	121,759	-21,045	4,647,632	32.6	171	1,082	-911	987	717	+270	101,873	123,558	-21,686
23W03	24.15	-0.1	-0.41	56,737	26,328	41,399	-15,072	4,666,068	32.7	275	2,808	-2,533	493	253	+240	27,096	44,460	-17,364
23W02	24.25	+0.3	+1.25	112,527	78,250	76,054	+2,196	4,678,239	32.8	595	14	+581	1,612	1,297	+315	80,457	77,365	+3,092
23W01	23.95	-0.1	-0.42	55,565	24,421	42,775	-18,354	4,671,884	32.7	624	660	-36.4	808	684	+124	25,853	44,120	-18,267
22W53	24.05	-0.05	-0.21	45,896	24,028	28,904	-4,877	4,691,587	32.9	479	0	+479	278	1,227	-949	24,785	30,131	-5,347
22W52	24.1	-0.15	-0.62	73,173	27,903	48,657	-20,754	4,695,481	32.9	147	26	+121	1,029	3,320	-2,291	29,079	52,003	-22,924
22W51	24.25	-0.4	-1.62	102,319	53,027	78,131	-25,104	4,714,702	33	238	49	+189	1,039	1,622	-583	54,304	79,802	-25,498
22W50	24.65	+0.5	+2.07	107,689	80,131	70,708	+9,424	4,748,918	33.3	37	662	-625	703	733	-29.9	80,871	72,103	+8,769
22W49	24.15	0	0	159,448	97,143	98,377	-1,233	4,736,266	33.2	12	3,689	-3,677	644	2,588	-1,944	97,799	104,654	-6,854
22W48	24.15	+0.45	+1.9	111,893	61,874	80,223	-18,349	4,733,252	33.2	19	2,601	-2,582	628	373	+256	62,522	83,197	-20,675
22W47	23.7	-0.3	-1.25	169,827	99,475	128,746	-29,271	4,750,831	33.3	81	3,842	-3,761	786	2,597	-1,811	100,342	135,185	-34,843
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W46	24	+0.95	+4.12	138,638	80,578	100,226	-19,648	4,789,776	33.6	109	967	-858	1,358	779	+579	82,045	101,972	-19,927
22W45	23.05	-0.1	-0.43	77,182	34,718	60,770	-26,051	4,804,963	33.6	329	114	+215	1,342	1,406	-63.4	36,390	62,290	-25,899
22W44	23.15	+0.2	+0.87	146,056	68,790	109,196	-40,406	4,831,240	33.8	642	476	+166	6,854	1,142	+5,713	76,286	110,814	-34,527
22W43	22.95	-0.6	-2.55	218,070	108,968	150,364	-41,397	4,863,947	34.1	721	2,980	-2,259	4,061	2,323	+1,739	113,750	155,667	-41,917
22W42	23.55	-1.75	-6.92	182,485	51,332	123,853	-72,520	4,908,001	34.4	825	7	+818	3,903	2,031	+1,872	56,061	125,890	-69,830
22W41	25.3	-0.45	-1.75	142,905	59,001	105,131	-46,131	4,976,355	34.9	881	4,170	-3,289	2,432	1,281	+1,151	62,314	110,582	-48,269
22W40	25.75	-1	-3.74	157,478	66,792	105,279	-38,487	5,026,044	35.2	1,217	799	+418	2,706	1,508	+1,199	70,715	107,586	-36,870
22W39	26.75	-0.65	-2.37	95,850	35,198	67,594	-32,396	5,061,126	35.4	1,043	561	+482	1,456	2,120	-664	37,697	70,275	-32,578
22W38	27.4	-0.1	-0.36	125,709	90,263	79,124	+11,139	5,084,930	35.6	860	7,043	-6,182	1,386	2,580	-1,194	92,510	88,746	+3,763
22W37	27.5	-0.1	-0.36	81,087	40,706	53,116	-12,410	5,066,815	35.5	702	665	+37	1,384	2,669	-1,285	42,792	56,450	-13,658
22W36	27.6	-0.4	-1.43	111,578	48,179	80,202	-32,023	5,082,679	35.6	877	3	+874	1,696	5,083	-3,387	50,752	85,288	-34,536
22W35	28	-0.05	-0.18	67,693	30,190	40,269	-10,079	5,108,664	35.8	1,170	1,688	-518	1,151	1,259	-108	32,512	43,217	-10,705
22W34	28.05	-0.4	-1.41	74,982	29,402	39,663	-10,261	4,773,887	35.7	808	890	-82	2,012	1,392	+620	32,222	41,945	-9,723
22W33	28.45	+0.9	+3.27	84,822	33,919	36,822	-2,904	4,790,050	35.9	1,242	23	+1,219	2,467	1,829	+638	37,628	38,675	-1,047
22W32	27.55	+0.05	+0.18	89,938	30,404	58,779	-28,375	4,809,515	36	1,033	2	+1,031	955	1,604	-649	32,392	60,385	-27,993
22W31	27.5	-1.55	-5.34	173,077	46,278	78,868	-32,590	4,825,983	36.1	1,127	1,745	-618	5,143	6,596	-1,453	52,548	87,209	-34,661
22W30	29.05	+1.85	+6.8	148,269	56,210	83,775	-27,566	4,842,963	36.3	1,009	4,181	-3,172	2,311	959	+1,352	59,530	88,915	-29,385
22W29	27.2	-1.1	-3.89	173,744	55,380	98,410	-43,030	4,879,517	36.5	119	1,284	-1,165	2,505	2,311	+194	58,004	102,005	-44,000
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W28	28.3	-0.8	-2.75	104,925	40,037	69,877	-29,840	4,920,163	36.8	430	4,029	-3,599	4,817	1,929	+2,888	45,284	75,835	-30,551
22W27	29.1	-0.55	-1.85	97,867	49,688	59,122	-9,434	4,947,342	37	11,088	4,001	+7,087	3,346	898	+2,449	64,122	64,020	+102
22W26	29.65	+0.55	+1.89	112,118	53,073	55,102	-2,029	4,953,284	37.1	5,827	211	+5,616	9,703	1,173	+8,530	68,603	56,485	+12,117
22W25	29.1	-0.05	-0.17	152,374	71,100	101,366	-30,267	4,956,841	37.1	6,868	1,070	+5,798	1,866	2,076	-210	79,834	104,512	-24,678
22W24	29.15	-0.4	-1.35	83,951	42,502	68,449	-25,947	4,983,484	37.3	66	127	-61.2	1,632	835	+797	44,200	69,412	-25,212
22W23	29.55	+0.15	+0.51	140,375	98,248	109,490	-11,242	5,018,346	37.6	87	371	-284	1,557	1,255	+303	99,892	111,116	-11,223
22W22	29.4	+0.5	+1.73	153,721	72,364	110,192	-37,828	5,024,265	37.6	2,907	894	+2,013	3,175	1,782	+1,393	78,446	112,869	-34,422
22W21	28.9	-0.55	-1.87	178,793	82,348	132,633	-50,285	5,059,279	37.9	666	186	+480	2,771	1,729	+1,042	85,785	134,548	-48,763
22W20	29.45	-2.35	-7.39	219,378	113,441	117,337	-3,896	5,116,800	38.3	2,470	733	+1,737	2,877	2,295	+582	118,789	120,366	-1,577
22W19	31.8	-2.05	-6.06	108,891	40,855	57,766	-16,910	5,120,306	38.3	2,149	1,363	+786	901	764	+137	43,905	59,893	-15,988
22W18	33.85	+0.85	+2.58	156,660	93,994	88,595	+5,399	5,136,561	38.5	3,716	0	+3,716	1,661	2,541	-880	99,371	91,136	+8,235
22W17	33	-0.3	-0.9	150,210	65,396	69,486	-4,091	5,133,047	38.4	1,903	1,505	+398	3,435	1,947	+1,489	70,734	72,938	-2,204
22W16	33.3	-1.55	-4.45	239,596	126,922	100,254	+26,668	5,143,963	38.5	4,676	2,227	+2,449	3,587	3,438	+149	135,186	105,920	+29,266
22W15	34.85	+1.85	+5.61	149,294	75,538	58,681	+16,857	5,115,091	38.3	2,069	90	+1,979	2,471	1,800	+671	80,078	60,571	+19,507
22W14	33	+1.2	+3.77	115,755	57,338	43,930	+13,407	5,096,925	38.2	1,611	0	+1,611	1,411	127	+1,284	60,360	44,058	+16,302
22W13	31.8	+0.75	+2.42	101,159	62,478	35,720	+26,759	5,090,788	38.1	444	13	+431	1,352	509	+843	64,274	36,242	+28,032
22W12	31.05	+1.1	+3.67	133,631	87,454	59,520	+27,934	5,064,169	37.9	3,849	410	+3,439	1,770	1,163	+607	93,072	61,092	+31,980
22W11	29.95	+0.25	+0.84	137,125	64,415	66,679	-2,264	5,031,854	37.7	1,771	0	+1,771	2,317	1,408	+909	68,503	68,087	+415
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W10	29.7	+0.25	+0.85	81,102	49,192	54,640	-5,448	5,041,109	37.7	729	0	+729	1,462	660	+801	51,383	55,300	-3,918
22W09	29.45	-0.9	-2.97	180,319	91,043	128,116	-37,073	5,048,420	37.8	1,549	10.7	+1,538	1,872	2,139	-267	94,464	130,265	-35,802
22W08	30.35	-0.05	-0.16	110,034	60,830	45,403	+15,427	5,086,711	38.1	335	23	+312	1,116	766	+350	62,281	46,192	+16,089
22W07	30.4	+1.4	+4.83	141,985	94,050	35,813	+58,236	5,072,213	38	1,100	0	+1,100	3,162	2,248	+914	98,312	38,061	+60,251
22W05	29	+0.15	+0.52	60,568	31,475	31,431	+43.8	5,016,405	37.6	1,053	0	+1,053	1,145	1,397	-252	33,673	32,828	+845
22W04	28.85	-0.65	-2.2	88,945	41,168	38,401	+2,767	5,018,069	37.6	2,690	1,749	+941	2,045	2,002	+43.1	45,903	42,153	+3,751
22W03	29.5	+0.55	+1.9	133,522	72,341	31,365	+40,976	5,013,670	37.5	4,768	200	+4,568	2,329	775	+1,554	79,439	32,340	+47,098
22W02	28.95	+0.9	+3.21	108,430	62,238	22,418	+39,820	4,971,436	37.2	2,245	373	+1,872	749	516	+233	65,232	23,306	+41,926
22W01	28.05	+0.1	+0.36	54,811	34,231	7,530	+26,701	4,930,612	36.9	1,576	50	+1,526	333	352	-19.3	36,140	7,932	+28,208
21W52	27.95	-0.05	-0.18	42,215	23,303	19,547	+3,756	4,902,842	36.7	64.4	37	+27.4	129	719	-591	23,496	20,303	+3,193
21W51	28	+0.05	+0.18	61,965	37,513	32,841	+4,672	4,900,501	36.7	245	335	-90	243	330	-87	38,001	33,506	+4,495
21W50	27.95	+0.1	+0.36	79,023	60,972	31,964	+29,007	4,895,017	36.6	48	0	+48	329	777	-448	61,349	32,741	+28,608
21W49	27.85	+0.25	+0.91	104,694	66,348	68,390	-2,042	4,866,113	36.4	514	10	+504	1,001	956	+44.3	67,862	69,357	-1,494
21W48	27.6	-0.05	-0.18	100,000	57,223	38,548	+18,675	4,863,823	36.4	306	495	-189	1,225	667	+558	58,754	39,710	+19,044
21W47	27.65	+0.05	+0.18	89,844	49,614	27,143	+22,470	4,844,881	36.3	780	756	+23.9	1,398	785	+613	51,791	28,684	+23,107
21W46	27.6	+0.8	+2.99	124,939	87,167	25,391	+61,776	4,821,757	36.1	525	39.2	+486	1,689	408	+1,280	89,381	25,839	+63,542
21W45	26.8	+0.25	+0.94	55,003	29,246	18,864	+10,382	4,758,223	35.6	894	7	+887	301	268	+32.6	30,441	19,139	+11,302
21W44	26.55	+0.1	+0.38	120,446	47,826	41,993	+5,833	4,748,010	35.6	119	156	-37	571	1,033	-462	48,516	43,182	+5,334
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
21W43	26.45	+0.25	+0.95	68,735	40,616	20,700	+19,916	4,742,153	35.5	3,342	18	+3,324	1,395	750	+644	45,353	21,468	+23,885
21W42	26.2	+0.2	+0.77	61,989	40,769	27,260	+13,509	4,721,321	35.4	505	0	+505	664	465	+198	41,938	27,726	+14,212
21W41	26	-0.1	-0.38	78,120	32,756	30,513	+2,243	4,707,951	35.2	1,056	15	+1,041	1,804	1,062	+742	35,617	31,591	+4,026
21W40	26.1	-0.2	-0.76	91,111	35,096	41,831	-6,735	4,708,817	35.2	1,339	161	+1,178	1,076	2,104	-1,028	37,512	44,097	-6,585
21W39	26.3	+0.05	+0.19	66,365	17,140	41,666	-24,526	4,716,035	35.3	533	1	+532	522	1,743	-1,221	18,195	43,410	-25,214
21W38	26.25	-0.05	-0.19	87,835	36,433	49,920	-13,488	4,467,338	35.5	2,861	109	+2,752	107	1,394	-1,287	39,400	51,423	-12,022

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

2884 玉山金 / 法人買賣(周)

2884 玉山金

新聞及公告

2884 玉山金 法人買賣超(周)

2884 玉山金 三大法人買賣狀況統計 與 周K線圖

三大法人買賣超統計

三大法人累計買賣超統計

2884 玉山金法人買賣超(周)

2884 玉山金三大法人買賣狀況統計與周K線圖