≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / 法人買賣(周)

2486 一詮

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145159-14-8.81%3.77%143.5149.5143.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3607.77億4,8841.1張/筆1455.64122.90.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9546.46億4,303919張/筆163.4-17.5 (-9.92%)

連續漲跌: 連2跌  ( -31.5元 / -17.85%)

財報評分: 最新36分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 一詮董事會通過研發主管指派案 (公告訊息 11/03 16:17)

• 一詮董事會通過2026年度第三季合併財務報告 (公告訊息 11/03 16:14)

• 一詮9月營收7.8億元創歷史新高 均熱片營收占比逼近5成 (Anue鉅亨 10/05 17:23)

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

2486 一詮 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第45週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8,2806,869+1,411 賣→3買18,1587.76%514,586510,853+3,7321.6%
金額(元)13.9億11.7億+2.18億-- 1,017億 1,060億 -43.1億 -
投信張數31571-540連賣7週--13,99710,267+3,7301.59%
金額(元)508萬8,844萬-8,335萬-- 27億 23.3億 +3.68億 -
自營商張數350532-181連賣4週--34,56439,446-4,8822.09%
金額(元)5,945萬8,744萬-2,799萬-- 69.6億 81.5億 -11.9億 -
總計張數8,6617,972+689 連8賣→3買--563,147560,567+2,5801.1%
金額(元)14.5億13.5億+1.06億-- 1,113億 1,165億 -51.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
145元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		150.8
(3,198)		160.5
(5,909)		167.6
(8,280)		178.9
(1.27萬)		192.1
(1.92萬)		236.5
(9.59萬)		242.6
(25.1萬)		172.8
(67.8萬)		143.4
(111萬)		112.6
(236萬)		97.63
(300萬)		84.79
(377萬)		197.6
(51.5萬)
每股賣出均價
(累計賣張)		157.3
(2,563)		164.3
(4,897)		170.3
(6,869)		180.1
(1.04萬)		195.7
(1.69萬)		240.4
(11.1萬)		244.6
(27.9萬)		181.3
(66.6萬)		147.7
(111萬)		114.7
(236萬)		99.51
(299萬)		86.13
(378萬)		207.4
(51.1萬)
買賣超張數
(佔發行量)		+636
(0.27%)		+1,013
(0.43%)		+1,411
(0.6%)		+2,292
(0.98%)		+2,310
(0.99%)		-1.54萬
(6.56%)		-2.81萬
(12%)		+1.15萬
(4.9%)		+148
(0.06%)		+558
(0.24%)		+9,036
(3.86%)		-3,872
(1.65%)		+3,732
(1.6%)
買賣超金額
(佔成交額)		+7,934萬
(5.58%)		+1.44億
(6.39%)		+2.18億
(6.58%)		+3.97億
(7.14%)		+3.82億
(3.55%)		-40.6億
(4.83%)		-73.8億
(3.45%)		-36.8億
(0.88%)		-47.6億
(0.83%)		-49.7億
(0.48%)		-47.3億
(0.41%)		-54億
(0.4%)		-43.1億
(1.2%)
目前股價
145元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		163.4
(30)		163.4
(30)		163.9
(31)		165.1
(32)		202
(134)		242.5
(4,141)		239.4
(6,658)		192.9
(1.4萬)		187.1
(1.5萬)		165.5
(1.97萬)		161.3
(2.04萬)		149.4
(2.3萬)		192.9
(1.4萬)
每股賣出均價
(累計賣張)		145
(450)		145
(451)		154.9
(571)		163.6
(691)		193.9
(1,544)		215.3
(2,635)		240.1
(7,420)		227.2
(1.03萬)		214.5
(1.13萬)		179.5
(1.64萬)		161.1
(1.92萬)		160.3
(1.93萬)		227.2
(1.03萬)
買賣超張數
(佔發行量)		-420
(0.18%)		-421
(0.18%)		-540
(0.23%)		-659
(0.28%)		-1,410
(0.6%)		+1,506
(0.64%)		-762
(0.33%)		+3,730
(1.59%)		+3,730
(1.59%)		+3,037
(1.3%)		+960
(0.41%)		+3,491
(1.49%)		+3,730
(1.59%)
買賣超金額
(佔成交額)		-6,033萬
(4.24%)		-6,051萬
(2.68%)		-8,335萬
(2.52%)		-1.08億
(1.94%)		-2.72億
(2.53%)		+4.37億
(0.52%)		-1.87億
(0.09%)		+3.68億
(0.09%)		+3.88億
(0.07%)		+3.01億
(0.03%)		+1.85億
(0.02%)		+3.34億
(0.02%)		+3.68億
(0.1%)
目前股價
145元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		154.8
(139)		161.4
(227)		169.6
(350)		183.2
(644)		202
(1,418)		238.1
(5,764)		245.7
(1.8萬)		173.6
(4.66萬)		151.7
(6.59萬)		124.2
(12.1萬)		112.4
(14.3萬)		101.3
(17.1萬)		201.4
(3.46萬)
每股賣出均價
(累計賣張)		150.1
(263)		156.8
(379)		164.4
(532)		178.1
(897)		200
(2,042)		233.8
(6,828)		242
(2.24萬)		183.7
(4.96萬)		159
(7.01萬)		128.9
(12.5萬)		116.9
(14.7萬)		105.5
(17.4萬)		206.7
(3.94萬)
買賣超張數
(佔發行量)		-124
(0.05%)		-153
(0.07%)		-181
(0.08%)		-252
(0.11%)		-625
(0.27%)		-1,064
(0.45%)		-4,357
(1.86%)		-3,011
(1.29%)		-4,194
(1.79%)		-3,380
(1.44%)		-3,035
(1.3%)		-2,064
(0.88%)		-4,882
(2.09%)
買賣超金額
(佔成交額)		-1,795萬
(1.26%)		-2,290萬
(1.01%)		-2,799萬
(0.85%)		-4,162萬
(0.75%)		-1.22億
(1.13%)		-2.24億
(0.27%)		-9.88億
(0.46%)		-10.2億
(0.25%)		-11.4億
(0.2%)		-10.8億
(0.1%)		-10.5億
(0.09%)		-9.87億
(0.07%)		-11.9億
(0.33%)
目前股價
145元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		151.1
(3,368)		160.6
(6,166)		167.7
(8,661)		179.1
(1.34萬)		192.8
(2.08萬)		236.8
(10.6萬)		242.7
(27.6萬)		173.2
(73.8萬)		144.4
(119萬)		113.6
(250萬)		98.71
(316萬)		85.88
(397萬)		197.7
(56.3萬)
每股賣出均價
(累計賣張)		155
(3,276)		162.3
(5,727)		168.8
(7,972)		179
(1.2萬)		196
(2.05萬)		239.4
(12.1萬)		244.3
(30.9萬)		182.1
(72.6萬)		149
(119萬)		115.8
(251萬)		100.7
(315萬)		87.34
(397萬)		207.8
(56.1萬)
買賣超張數
(佔發行量)		+91.6
(0.04%)		+439
(0.19%)		+689
(0.29%)		+1,380
(0.59%)		+275
(0.12%)		-1.49萬
(6.38%)		-3.32萬
(14.2%)		+1.22萬
(5.21%)		-316
(0.14%)		+215
(0.09%)		+6,961
(2.98%)		-2,445
(1.04%)		+2,580
(1.1%)
買賣超金額
(佔成交額)		+105萬
(0.07%)		+6,077萬
(2.69%)		+1.06億
(3.22%)		+2.48億
(4.45%)		-1,226萬
(0.11%)		-38.5億
(4.58%)		-85.6億
(4%)		-43.3億
(1.04%)		-55.2億
(0.96%)		-57.4億
(0.55%)		-55.9億
(0.48%)		-60.5億
(0.45%)		-51.4億
(1.43%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W45145-47.5-24.6819,8508,2806,869+1,41118,1587.7631571-540350532-1818,6617,972+689
26W44192.5-8.5-4.238,7303,5882,960+62717,3307.41120-119224285-61.13,8133,365+447
26W43201-15-6.948,9623,5602,174+1,38717,5207.4889358-269293361-67.93,9422,892+1,050
26W42216-22.5-9.4314,6883,2334,184-95016,384712482-470515820-3063,7605,486-1,726
26W41238.5-6.5-2.6519,6475,6335,481+15216,5007.0581302-221239224+155,9536,007-53.9
26W40245+11+4.717,7394,8196,564-1,74615,9526.81997-88170184-14.34,9986,845-1,848
26W39234-3.5-1.4710,0001,9293,330-1,40117,0117.270150-150244152+92.62,1733,632-1,458
26W38237.50016,6444,2525,906-1,65417,9597.67520+52303700-3974,6076,606-1,999
26W37237.5-18.5-7.2325,1555,9207,510-1,59018,732845550-505621698-77.46,5868,758-2,172
26W36256-5-1.9262,22111,97717,736-5,75919,9918.5405-51,0411,190-14913,01818,932-5,914
26W35261+17.5+7.1952,37914,30215,501-1,19926,92311.58240+824456476-20.515,58215,977-395
26W34243.5+18+7.9862,61419,90322,271-2,36826,04811.12,7470+2,747988964+24.823,63823,235+404
26W33225.5-5.5-2.3829,4578,49410,761-2,26728,46412.22500+250321242+78.29,06411,003-1,939
26W32231+43+22.8735,85313,51411,782+1,73229,78312.78500+850453908-45414,81712,689+2,128
26W31188-31-14.1642,94216,27414,304+1,97128,53512.25050+5051,0202,078-1,05817,79916,381+1,417
26W30219-16.5-7.0144,05414,54417,322-2,77826,74211.44200+4201,0041,110-10615,96818,431-2,464
26W29235.5-23.5-9.0759,41718,12821,048-2,92027,21811.61690+1691,9451,513+43220,24222,561-2,320
26W28259+10+4.0233,69212,9368,791+4,14429,94612.8000831921-90.613,7669,713+4,054
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W27249+24+10.6735,1899,93411,054-1,12125,51910.90689-6891,1311,088+4311,06512,832-1,767
26W26225-51.5-18.6346,88212,58314,734-2,15127,66011.871,037-1,0307581,190-43213,34816,961-3,613
26W25276.5+25+9.9426,6667,3406,834+50530,70413.1000734551+1828,0737,385+688
26W24251.5-28-10.0247,70614,07717,226-3,14829,82812.760+67081,357-64914,79118,583-3,792
26W23279.5+15+5.6759,66317,29318,287-99431,22613.3982,476-2,3789191,643-72418,31022,406-4,096
26W22264.5-6.5-2.448,47312,55515,263-2,70831,85513.6462580-1181,0731,584-51014,09017,427-3,337
26W21271+22+8.8426,4413,2329,093-5,86134,64314.80007841,168-3854,01610,261-6,245
26W20249-32.5-11.5512,9882,5181,910+60840,66717.403.17-3.17912452+4603,4302,365+1,065
26W19281.5+11+4.0769,62917,88220,900-3,01740,53017.3191.44+17.61,0651,640-57518,96722,541-3,575
26W18270.5+46.5+20.7659,96714,30517,837-3,53144,32118.9277649-372778985-20715,36119,470-4,110
26W17224+39+21.0814,4523,7381,726+2,01147,56420.32201,027-807238368-1304,1963,121+1,075
26W16185-0.5-0.2750,78914,00015,272-1,27345,57019.5750+75705928-22314,78016,200-1,420
26W15185.5+36.5+24.581,18025,30720,336+4,97247,42220.31,6331.38+1,6321,9391,420+51928,87921,757+7,122
26W14149005,3449491,112-16342,2171850+5346138+2081,3001,250+49.7
26W13149-6-3.878,6812,4581,763+69542,68318.2280195+84.8337274+62.63,0742,232+842
26W12155+3+1.97108,87532,38028,339+4,04242,21618696260+4361,5971,907-31034,67330,506+4,168
26W11152+16.5+12.1850,95814,58311,159+3,42338,31716.4935513+4221,0131,003+9.7616,53012,675+3,855
26W10135.5-4.5-3.2155,24418,91319,326-41335,16015142200-581,0451,543-49820,10021,069-969
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W09140-12-7.8963,89815,18523,992-8,80735,46615.20001,5261,247+27816,71025,240-8,529
26W07152+16+11.7617,7482,9011,993+90845,12219.3000207189+17.93,1082,182+926
26W06136+8+6.2532,6293,6342,842+79244,54719000817520+2974,4513,362+1,088
26W05128+22.5+21.33150,49049,66730,287+19,38045,84119.63,0570+3,0571,4412,224-78254,16532,510+21,655
26W04105.5+13.8+15.0569,16527,38210,326+17,05733,54814.30002,1651,284+88129,54711,610+17,937
26W0391.7+0.6+0.6621,9774,6986,704-2,00616,7377.15000593291+3025,2916,995-1,704
26W0291.1-5-5.250,44013,65715,882-2,22518,3377.83000493976-48314,15016,858-2,708
26W0196.1+4.4+4.838,68210,3559,952+40320,3488.690001,094462+63311,44910,414+1,036
25W5291.7+1.5+1.6620,7055,4925,104+38919,7628.44000438379+59.15,9305,482+448
25W5190.2-5.2-5.45100,89421,42130,616-9,19519,6188.380001,5531,422+13122,97532,038-9,063
25W5095.4-1.5-1.5571,90720,11420,879-76527,21911.60001,1031,341-23721,21822,220-1,002
25W4996.9-1.4-1.4254,16811,39714,606-3,20925,848110009951,059-6412,39315,666-3,273
25W4898.3+7.2+7.988,59422,47525,365-2,88928,83212.30002,141924+1,21624,61626,289-1,673
25W4791.1-0.7-0.76121,43638,14132,819+5,32231,75613.60002,1292,730-60140,27035,548+4,722
25W4691.8+21.8+31.14109,10735,07217,694+17,37831,35413.40002,6061,581+1,02537,67819,276+18,403
25W4570-3.5-4.768,9502,0101,789+22114,2666.09000379658-2792,3892,447-57.9
25W4473.5-5.1-6.4919,0284,0834,430-34813,9865.97000318390-72.44,4004,820-420
25W4378.6-0.6-0.767,8821,2692,874-1,60514,5126.2000226287-60.91,4953,161-1,666
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4279.2-2.8-3.4129,5327,42911,118-3,68815,3866.57000583673-90.28,01311,791-3,778
25W4182-3.5-4.0930,1337,05312,119-5,06616,9417.24000750427+3237,80212,546-4,743
25W4085.5+6+7.5519,5076,9934,276+2,71819,7908.45000613125+4887,6064,400+3,206
25W3979.5-3.2-3.8714,4344,0054,511-50616,9707.25000225384-1594,2304,895-665
25W3882.7+3.6+4.5533,7909,0167,996+1,02017,5307.490001,043931+11310,0608,927+1,133
25W3779.1-3.9-4.727,9214,6019,744-5,14316,5857.08000358480-1224,95910,224-5,265
25W3683+4.2+5.3342,75312,44911,232+1,21721,0939.01000640292+34813,08911,524+1,565
25W3578.8+1.4+1.8115,0845,2594,091+1,16819,8288.47000175133+41.75,4344,224+1,209
25W3477.4-0.1-0.1317,3005,3815,190+19118,7338000326198+1285,7075,388+319
25W3377.5-1.3-1.6516,0255,4513,759+1,69218,6117.95000122131-9.335,5733,890+1,683
25W3278.8+6.7+9.2929,4338,5127,266+1,24718,1437.75000372174+1988,8847,439+1,445
25W3172.1-1.3-1.779,1222,6763,039-36316,2556.9400066.243.4+22.72,7423,082-340
25W3073.4-2.8-3.679,9542,4013,673-1,27216,8357.190004653.1-7.052,4473,726-1,279
25W2976.2-1.9-2.4311,2743,3363,591-25517,4287.4400053.6128-74.13,3903,719-329
25W2878.1+2.3+3.0312,0104,5803,000+1,58017,7607.59000109144-35.24,6893,144+1,545
25W2775.8-1.7-2.1912,2112,7803,610-83015,1066.45000102137-34.12,8823,747-864
25W2677.5+1.5+1.9726,5687,1627,941-77913,3155.69000264262+2.37,4268,203-776
25W2576-4.1-5.1212,1093,0523,633-58115,8876.7900024.795.8-713,0773,729-652
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2480.1+3.8+4.9818,6986,8755,517+1,35716,5047.05000154124+30.27,0285,641+1,388
25W2376.3-4.5-5.5715,5604,7824,035+74615,6346.68000116343-2264,8984,378+520
25W2280.8-3.4-4.0424,9565,9637,558-1,59517,1997.3500090280-1906,0537,838-1,785
25W2184.2+0.7+0.8434,1909,5489,719-17118,0257.7000441188+2539,9899,908+81.9
25W2083.5+4.1+5.1629,5608,2178,265-47.918,6537.97000233125+1088,4508,390+60.6
25W1979.4+0.8+1.0220,6616,6055,414+1,19119,6368.3900094.2114-19.66,6995,528+1,172
25W1878.6+4.6+6.2222,2125,9116,276-36517,7067.5600049.117.3+31.85,9606,294-333
25W1774-0.5-0.6736,86212,8478,477+4,37018,5307.92000128119+8.7212,9758,596+4,379
25W1674.5+2.5+3.4734,17710,4369,914+52214,4866.190413-41383.5327-24410,52010,655-135
25W1572-19.2-21.0523,1616,8413,714+3,12715,2286.5000223372-1497,0644,086+2,978
25W1491.2-7.8-7.8824,4245,7217,108-1,38712,8795.5000236326-89.75,9577,434-1,477
25W1399-10-9.1723,5242,3187,009-4,69110,9664.68000268438-1702,5867,447-4,861
25W121090049,94513,73913,751-11.713,8365.91000582656-74.114,32114,407-85.7
25W11109+1+0.9342,78913,22711,507+1,72016,0216.84000750545+20513,97712,053+1,924
25W10108+2.5+2.3737,19710,42210,719-29716,2446.94000352312+40.310,77411,031-257
25W09105.5-9.5-8.2624,1334,3689,302-4,93415,8146.75000205783-5774,57310,085-5,511
25W08115+8+7.4848,50414,51113,818+69320,9048.930001,094388+70615,60514,206+1,399
25W071070021,5046,4166,641-22518,8188.04000324329-5.726,7396,970-231
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W06107+3+2.8830,92411,8169,417+2,39819,6838.41000428382+46.412,2449,799+2,445
25W04104+0.5+0.488,8563,2182,568+65017,4997.4700043.5118-753,2612,687+575
25W03103.5-2.5-2.3628,4597,8289,431-1,60317,8927.6474640-566277386-1098,17910,457-2,277
25W02106-1.5-1.446,31714,11713,139+97820,9868.963390+339463527-63.814,91913,666+1,253
25W01107.5+4+3.8684,63421,27521,588-31321,2369.076400+640629612+16.922,54422,200+344
24W52103.50027,6286,9729,304-2,33221,3089.1000352566-2147,3249,870-2,546
24W51103.5-17-14.1187,00118,46623,488-5,02222,3449.550007151,306-59219,18124,794-5,613
24W50120.5+3+2.5565,49314,83116,776-1,94527,44111.70001,3331,248+84.916,16418,024-1,860
24W49117.5+8+7.3180,24817,38618,813-1,42727,95211.90001,285706+57918,67119,519-848
24W48109.5-1-0.958,05422,21915,742+6,47729,55212.60005891,324-73622,80817,066+5,742
24W47110.5-1.5-1.3445,9008,31916,499-8,18123,45110000468496-27.48,78716,995-8,208
24W46112-14.5-11.4674,94722,70815,691+7,01831,21513.30005211,192-67123,23016,883+6,347
24W45126.5-3.5-2.6976,72221,29821,015+28325,21810.8000676697-20.921,97521,713+262
24W44130+2+1.5684,60819,24023,592-4,35223,409100001,242721+52120,48224,313-3,830
24W43128+5+4.07142,98136,97128,032+8,93926,80911.40001,7851,649+13638,75629,681+9,075
24W42123+4+3.36147,53032,64535,135-2,49020,2988.670001,0802,073-99233,72537,208-3,483
24W41119+15+14.42165,37035,82141,516-5,69521,8479.330001,7991,742+57.237,62043,258-5,638
24W40104+4+443,68510,68511,033-34822,2319.5000640413+22711,32511,446-121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W39100+5.7+6.0480,51821,72421,386+33821,8209.32000575380+19522,29921,766+533
24W3894.3+3.7+4.0854,25919,08219,387-30520,9118.93000560331+22919,64219,718-75.5
24W3790.6+2.7+3.0750,82220,13815,108+5,03021,6559.25000327342-15.420,46515,450+5,015
24W3687.9-7.1-7.47144,77526,13539,512-13,37716,9337.2302,020-2,0201,1041,302-19827,23842,833-15,595
24W3595-2.6-2.6639,4608,60914,985-6,37526,85211.5000341276+65.38,95015,260-6,310
24W3497.6-6.4-6.1548,98816,50315,504+99931,89913.6000354458-10316,85715,962+896
24W33104+7.3+7.5571,34023,80320,089+3,71330,81313.22100+210563406+15724,57620,495+4,080
24W3296.7-9.8-9.282,37324,61021,774+2,83630,13712.90003962,348-1,95325,00524,122+883
24W31106.5-14-11.62122,19732,87026,485+6,38527,18711.6795474+3212,0491,881+16835,71428,840+6,874
24W30120.5-2.5-2.0341,6964,3928,311-3,91920,4978.761,015455+5605172,698-2,1815,92411,465-5,540
24W29123-15.5-11.1912,9791,796347+1,44824,05110.30654-6541,240775+4643,0351,777+1,259
24W28138.5-5-3.4837,2038,0568,803-74723,0889.86013-132,120484+1,63610,1769,300+876
24W27143.5+8.5+6.389,29514,62721,228-6,60124,28310.407-71,3811,651-27016,00722,886-6,878
24W26135+14.5+12.0333,5335,3601,119+4,24030,08912.9010-101,340928+4126,7002,058+4,642
24W25120.5-1.5-1.23101,37922,22224,750-2,52825,70611.60611-6112,5711,341+1,23124,79326,702-1,908
24W24122+13.5+12.44205,12653,40150,117+3,28528,69612.9011-111,5931,746-15354,99451,874+3,121
24W23108.5+13+13.61249,76060,88259,648+1,23423,03810.4223+191,8541,724+13062,75861,375+1,383
24W2295.5+4.5+4.95177,07544,38142,669+1,71220,5709.260001,6471,780-13346,02844,449+1,579
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2191+9.8+12.07236,98553,09148,415+4,67719,97892240+2242,3672,466-99.155,68250,880+4,802
24W2081.2-2.8-3.33107,29417,30226,503-9,20114,9926.75320+321,002529+47318,33727,033-8,696
24W1984+9.4+12.6360,92386,65872,218+14,44024,480111,0860+1,0861,6012,298-69789,34574,516+14,829
24W1874.6+2+2.75131,36227,43030,800-3,37113,0235.86170+171,2931,631-33828,73932,431-3,692
24W1772.6+4.8+7.08126,74327,16228,158-99615,3036.89477125+3522,2431,358+88529,88229,641+241
24W1667.8-5.8-7.8897,90322,59723,970-1,37316,6337.492940+2947451,565-82023,63625,535-1,899
24W1573.6+2.7+3.81225,47140,82142,796-1,97518,9118.510002,3591,568+79143,18044,364-1,184
24W1470.9+10.9+18.17242,28150,38945,586+4,80318,6758.4101-11,5531,859-30651,94247,446+4,496
24W1360+0.7+1.18138,29126,28027,695-1,41512,6365.690001,6981,568+13127,97829,263-1,284
24W1259.3+4.9+9.01278,01359,10854,186+4,92214,4066.4901-12,4272,461-34.361,53556,648+4,886
24W1154.4+4.9+9.9144,81030,61625,083+5,53310,0164.5101-11,8441,306+53732,46026,390+6,069
24W1049.5-1.6-3.13139,84826,84730,856-4,0095,7052.5704-41,7131,537+17628,56032,397-3,837
24W0951.1+2.8+5.848,69312,7977,421+5,37610,8284.8704-41,012321+69113,8097,746+6,063
24W0848.3-2.9-5.6637,7856,2548,408-2,1545,2172.35011-11353484-1316,6078,903-2,296
24W0751.2+2.45+5.0332,1646,4154,816+1,5997,9073.562629+6.19-46134.3+3606,2154,859+1,965
24W0648.75+0.4+0.836,2531,575539+1,0366,2332.803-32.4183.8-81.31,577626+952
24W0548.35+0.1+0.2150,36511,05413,889-2,8355,1082.30102-102203431-22811,25714,422-3,166
24W0448.25-1.65-3.3183,44412,02419,745-7,7216,3242.840225-225681699-17.812,70420,668-7,964
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0349.9-1-1.96242,83641,47353,520-12,04613,6386.1444307-263743771-27.542,26054,597-12,337
24W0250.9+3.6+7.61152,28739,85431,415+8,43925,65911.6390+39804538+26640,69731,953+8,744
24W0147.3+0.5+1.07185,37844,92233,523+11,39917,7798.01281+271,4761,349+12646,42634,873+11,552
23W5246.8+3+6.8547,14711,2915,936+5,35410,3144.64220+2262282.6+54011,9356,019+5,916
23W5143.8+0.15+0.3417,6235,1993,312+1,8874,9272.2100035.3217-1825,2343,529+1,705
23W5043.65-2.05-4.4925,8524,3584,453-94.53,6251.6310+162412-3504,4224,865-444
23W4945.7-0.05-0.1120,8313,3245,665-2,3413,2691.4700026.3193-1663,3505,858-2,507
23W4845.75-0.2-0.4418,1443,7154,911-1,1964,1621.8700072.9140-67.33,7885,051-1,263
23W4745.95-0.35-0.7624,1673,6377,054-3,4175,5522.530+385.8164-78.53,7267,218-3,492
23W4646.3-0.2-0.4334,6575,41713,050-7,6337,8693.54350+35216215+1.235,66813,265-7,597
23W4546.5-3.05-6.1681,05517,19424,492-7,29814,1606.37000456863-40717,65025,355-7,705
23W4449.55+3.3+7.1451,10015,72010,463+5,25720,0549.03340+34732303+42916,48610,766+5,720
23W4346.25+1.25+2.7843,34512,57411,161+1,41314,4496.5470+47337564-22712,95811,724+1,233
23W4245-6.4-12.4559,31613,12416,171-3,04713,5176.08704+662621,060-79813,45617,235-3,779
23W4151.4+0.9+1.7861,19813,96913,135+83416,1577.2750+5605427+17814,57913,562+1,017
23W4050.5+4.35+9.43141,76034,73727,161+7,57615,7357.080001,880714+1,16536,61727,875+8,741
23W3946.15+1.35+3.0123,1555,8264,702+1,1249,2394.1640+4389276+1136,2194,978+1,241
23W3844.8-3.1-6.4751,21310,43512,772-2,3378,4263.79150+15258261-2.4910,70813,033-2,324
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3747.9+0.9+1.91186,96437,69940,707-3,0089,3514.2190+91,1651,144+20.638,87341,851-2,978
23W3647+5.75+13.9497,14621,95524,814-2,85911,5015.18000428245+18322,38325,059-2,676
23W3541.25-2.95-6.6729,4247,5578,710-1,15313,6326.14000180349-1697,7379,059-1,322
23W3444.2-3.05-6.4656,68812,67617,398-4,72213,6126.1320+2448429+19.413,12617,827-4,701
23W3347.25+2.9+6.5426,6869,8346,404+3,43017,9378.0870+7508257+25110,3496,661+3,688
23W3244.35+0.75+1.7215,9295,0664,784+28214,3206.45250-48135161-25.75,2034,995+208
23W3143.6-1.3-2.921,2565,6537,447-1,79414,2396.41021-21238371-1345,8917,839-1,949
23W3044.9-3.5-7.2322,4237,5346,142+1,39215,6617.0563+356.4242-1857,5966,387+1,209
23W2948.4-0.55-1.1234,41610,3347,647+2,68714,0366.322511+250106893-78710,6918,541+2,150
23W2848.95+3.25+7.11116,29826,50028,911-2,41112,7335.7330+32,415914+1,50128,91829,825-907
23W2745.7+1.85+4.2256,81912,09120,037-7,94613,3916.0360+613685.7+50.312,23320,123-7,890
23W2643.85-0.75-1.6815,7846,0805,521+55919,8928.9620+21291+1286,2115,522+689
23W2544.6-0.05-0.1119,2165,1495,788-63919,3368.7110+10.036-5.975,1505,794-644
23W2444.65+1.15+2.6444,22214,61012,448+2,16220,3569.1700036.219.9+16.314,64612,468+2,178
23W2343.5+6.5+17.5788,60627,46819,767+7,70118,7198.430002016+427,48819,783+7,705
23W2237+7.25+24.3744,72711,8957,436+4,45911,3115.09810+814729.9+17.112,0237,466+4,557
23W2129.75+1.75+6.2513,7105,4322,309+3,1237,4083.33000254+215,4572,313+3,144
23W2028+0.2+0.724,7581,567960+6075,1672.320001623+1591,729963+766
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1927.8-0.15-0.546,7421,3792,030-6515,0802.2800045.54-1.541,3832,036-653
23W1827.95-1.5-5.099,5652,0692,989-9205,6812.5500092.34+6.662,0782,992-914
23W1729.45+0.8+2.7916,0175,3523,093+2,2596,7773.050003816.7+21.35,3903,110+2,280
23W1628.65-0.5-1.7237,8287,0419,313-2,2724,5792.06000123124-1.027,1649,437-2,273
23W1529.15+0.55+1.9219,2835,7783,449+2,3296,2562.810001058.4-48.45,7883,507+2,281
23W1428.6+0.25+0.888,3561,1962,310-1,1144,0131.800006-61,1962,316-1,120
23W1328.35-0.55-1.916,1833,9592,611+1,3484,8542.18000492.2-88.23,9632,703+1,260
23W1228.9+1+3.5830,4125,7384,720+1,0183,8501.7300077.133+44.15,8154,753+1,062
23W1127.9+0.6+2.243,5706,3607,222-8622,6741.20003460.4-26.46,3947,282-888
23W1027.3+3.85+16.42100,10114,62217,190-2,5683,5691.600076.849.6+27.214,69917,239-2,540
23W0923.45003,5951,141713+4286,3222.84000140.9-39.91,142754+388
23W0823.45-0.3-1.269,8502,4202,330+906,3982.880003.9831.5-27.52,4242,361+62.5
23W0723.75+1.15+5.0921,0753,4084,676-1,2675,9862.690004.0531.6-27.63,4124,707-1,295
23W0622.6-1.1-4.647,9391,7081,874-1667,1993.24000119.2-18.21,7091,893-184
23W0523.7+2.35+11.0113,4334,7522,408+2,3447,5903.410002.1510.2-8.14,7542,418+2,336
23W0321.35-0.35-1.611,848433264+1695,6072.5200005.66-5.66433270+163
23W0221.7-0.85-3.7711,8782,7382,464+2745,5392.4900032.26+0.742,7412,466+275
23W0122.55+0.85+3.926,1882,249905+1,3445,2722.37000020-202,249925+1,324
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W5321.7+0.15+0.79,1811,9712,727-7563,8621.73000027-271,9712,754-783
22W5221.55-1.45-6.313,9963,2942,591+7034,0621.82000566.5-61.53,2992,657+642
22W5123-0.25-1.0838,8906,4468,428-1,9823,7371.680007284.5-12.56,5188,513-1,995
22W5023.25-0.85-3.5365,69411,67211,564+1085,0482.27000251192+59.211,92311,755+168
22W4924.1+3.05+14.4976,0227,19516,643-9,4484,7292.1300028848.4+2407,48316,691-9,208
22W4821.05+1.15+5.7823,7765,6746,530-85612,5785.660001135.1-24.15,6856,565-880
22W4719.9+1.7+9.348,2452,5282,159+36813,1335.91000332.7-29.72,5312,192+339
22W4618.2+0.45+2.548,2331,6272,740-1,11212,7065.720001112.3-1.331,6382,752-1,114
22W4517.75+1.4+8.563,037716701+1513,7866.210001973.5-54.5735774-39.5
22W4416.35+0.1+0.623,6721,4021,398+413,7576.190001063.15+1031,5081,401+107
22W4316.25-0.75-4.414,9131,8742,359-48513,6306.14000315.38+25.61,9052,364-459
22W4217-2.3-11.926,1972,3082,458-15014,3416.460005910.6+48.42,3672,469-102
22W4119.3+0.8+4.325,6752,2001,975+22514,2946.4300072.15+4.852,2071,977+230
22W4018.5-1.85-9.0910,7583,7743,066+70814,1706.380003234.6-2.573,8063,101+705
22W3920.35-1.35-6.225,9912,1271,284+84313,3666.020001442.6-28.62,1411,327+814
22W3821.7006,9402,4241,529+89512,5375.640002932.6-3.62,4531,562+891
22W3721.7-2.3-9.5814,1804,7803,613+1,16711,6805.260001849.4-31.44,7983,662+1,136
22W3624-1.6-6.255,3798302,563-1,73210,2134.6000973.8-64.88392,636-1,797
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3525.6-0.95-3.584,1781,1141,166-5212,2275.5000226206+19.71,3401,372-32.3
22W3426.55+0.6+2.318,7862,9002,368+53212,2695.520002730.4-3.382,9272,398+529
22W3325.95+0.55+2.178,3502,2172,919-70211,9595.38000428.1-24.12,2212,947-726
22W3225.4-1.45-5.46,6082,6601,513+1,14712,9075.810003947.2-8.182,6991,560+1,139
22W3126.85-1.35-4.793,6181,7261,149+57711,8925.3500044.26-0.261,7301,153+576
22W3028.2+1.25+4.644,8831,8731,721+15211,2965.08000892.3-84.31,8811,813+67.7
22W2926.95+0.85+3.266,7413,2192,233+98611,3855.120005467.6-13.63,2732,301+973
22W2826.1+0.8+3.1610,1745,4433,501+1,94210,5074.7300012051.6+68.45,5633,553+2,011
22W2725.3-4.8-15.959,1394,1642,314+1,8508,6873.9100054.451.7+2.784,2182,366+1,853
22W2630.1-1.75-5.499,8384,6722,496+2,1766,9073.1100017940.9+1394,8512,537+2,315
22W2531.85-5.2-14.046,5382,5071,746+7614,9792.24000640.3-34.32,5131,786+727
22W2437.05-0.45-1.22,380959579+3804,3211.940001420.1-6.12973599+374
22W2337.5-0.45-1.193,9131,461718+7433,7341.6800022.718.5+4.231,484736+747
22W2237.95+1.15+3.1311,0351,9172,682-7653,1661.42000193120+732,1102,802-692
22W2136.8+2.35+6.825,1422,4551,295+1,1604,2241.900060.128+32.12,5151,323+1,192
22W2034.45-3.1-8.268,3833,3871,906+1,4814,9942.2500017.162.9-45.83,4041,969+1,435
22W1937.55004,5851,1701,289-1193,4881.5700057.349.6+7.751,2271,339-111
22W1837.55-4.1-9.8410,6912,3712,846-4753,5801.61000113327-2142,4843,173-689
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1741.65-0.15-0.368,4071,5162,061-5454,1521.87000771625+1462,2872,686-399
22W1641.8-2.95-6.5910,3952,3063,349-1,0434,3521.9600083217-1342,3893,566-1,177
22W1544.75-1.45-3.146,8711,4002,253-8534,5942.0600039.2218-1791,4392,471-1,032
22W1446.2-2.8-5.7122,4174,9294,325+6044,9742.24000183348-1655,1134,673+440
22W1349+6.7+15.8418,2134,7733,536+1,2374,3731.9700053563.9+4715,3083,600+1,708
22W1242.3+1.5+3.6811,1523,6602,335+1,3254,3491.95000103257-1533,7632,592+1,172
22W1140.8-5.35-11.5912,0873,0853,090-5.363,2501.4600036.2177-1403,1213,267-146
22W1046.15+0.95+2.14,5171,9871,388+5994,1971.8900022.717.4+5.262,0101,405+605
22W0945.2-2.6-5.449,9433,4922,706+7864,2831.9200031.691-59.43,5242,797+727
22W0847.8-0.35-0.738,6532,8531,864+9894,1141.8500042.689-46.52,8961,953+943
22W0748.15+5.2+12.1110,6132,9911,693+1,2983,8741.7400020171.4+1293,1921,764+1,428
22W0542.95-1.6-3.596,3031,5531,383+1702,7631.240172-17222.1138-1151,5751,693-117
22W0444.55-0.1-0.2215,2422,6454,157-1,5122,8421.283188-18570.1105-35.22,7184,450-1,732
22W0344.65-2.9-6.113,5944,0853,018+1,0674,7102.1201-122.3139-1174,1073,158+949
22W0247.55-3.95-7.6720,8383,5184,093-5764,0051.8060-6068.4380-3123,5864,533-947
22W0151.5-0.6-1.159,5032,6411,309+1,3324,3841.9707-7156160-3.662,7971,476+1,322
21W5252.1+1.2+2.3613,6092,6392,478+1613,2391.45000155202-47.52,7942,680+113
21W5150.9-0.4-0.7817,0563,4744,910-1,4362,8991.3000146154-8.493,6205,064-1,445
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5051.3-2.2-4.1124,3475,2664,886+3804,3321.95000334183+1515,6005,068+532
21W4953.5-0.3-0.5629,0857,0336,319+7144,2011.890867-867306461-1557,3407,648-308
21W4853.8-6.4-10.6368,0377,39514,290-6,8953,4791.5601,431-1,4318971,708-8118,29217,429-9,137
21W4760.2-0.6-0.99122,77522,75122,774-22.510,4644.710002,8762,679+19725,62725,453+175
21W4660.8+3+5.1982,73116,16012,305+3,85510,3244.651800+1801,8021,460+34218,14213,765+4,377