≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2425 承啟 / 法人買賣(周)

2425 承啟

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.235.6+0.6+1.69%2.53%35.836.635.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3711,342萬3571.04張/筆36.111.3920.450.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5401,928萬674801張/筆35.72-0.7 (-1.93%)

連續漲跌: 連4跌→漲  ( +0.6元 / +1.69%)

財報評分: 最新40分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 承啟召開重大訊息說明記者會內容 (公告訊息 08/18 18:15)

• 承啟董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/18 18:15)

• 代子公司深圳景弘數字研發服務有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 08/18 18:14)

• 承啟董事會決議出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權事宜 (公告訊息 08/18 18:14)

• 代子公司景弘數字研發服務有限公司公告擬出售思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權 (公告訊息 08/18 18:14)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 承啟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 18:32)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:51)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈焦點股〉承啟6月營收年增逾3.7倍寫新高 買盤點火跳空漲停 (Anue鉅亨 07/13 10:26)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 承啟導入高階AI PC與伺服器技術優化板卡 採接單生產模式控管庫存 (Anue鉅亨 06/16 16:33)

• 承啟訂定除息基準日相關事宜 (公告訊息 06/16 14:30)

• 承啟2026年度股東常會重要決議事項。 (公告訊息 06/16 14:30)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 〈焦點股〉承啟5月營收創新高 無懼大盤跌勢逆攻漲停 (Anue鉅亨 06/11 12:06)

2425 承啟 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數642243+398連買5週6,3696.59%88,80991,289-2,4802.57%
金額(元)2,313萬877萬+1,436萬-- 36.9億 38.7億 -1.77億 -
投信張數000 連6賣→無--21515+2000.21%
金額(元)000-- 931萬 63.3萬 +868萬 -
自營商張數394-91 無→賣--3,2653,235+310.03%
金額(元)10.9萬341萬-330萬-- 1.34億 1.34億 -41.2萬 -
總計張數645337+307連買5週--92,29094,539-2,2492.33%
金額(元)2,324萬1,218萬+1,106萬-- 38.3億 40億 -1.69億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
36.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		35.96
(422)		36.06
(642)		36.44
(1,064)		36.88
(2,545)		37.9
(7,454)		44.33
(6.34萬)		42.34
(8.29萬)		40.66
(9.65萬)		40.51
(24.3萬)		42.42
(40.4萬)		40.03
(76.4萬)		37.74
(107萬)		41.55
(8.88萬)
每股賣出均價
(累計賣張)		35.82
(104)		36.06
(243)		36.58
(543)		37
(1,518)		38.04
(5,488)		44.76
(6.96萬)		43.04
(8.64萬)		41.47
(9.87萬)		40.93
(23.8萬)		42.75
(40.1萬)		40.15
(78.1萬)		37.49
(111萬)		42.36
(9.13萬)
買賣超張數
(佔發行量)		+318
(0.33%)		+398
(0.41%)		+521
(0.54%)		+1,028
(1.06%)		+1,966
(2.04%)		-6,227
(6.45%)		-3,433
(3.56%)		-2,210
(2.29%)		+5,757
(5.97%)		+2,359
(2.44%)		-1.73萬
(18%)		-4.41萬
(45.7%)		-2,480
(2.57%)
買賣超金額
(佔成交額)		+1,143萬
(35%)		+1,436萬
(27.2%)		+1,890萬
(20.2%)		+3,771萬
(15.9%)		+7,377萬
(8.62%)		-3.06億
(2.66%)		-2.05億
(1.45%)		-1.7億
(1.1%)		+1.32億
(0.33%)		-3,393萬
(0.05%)		-7.87億
(0.69%)		-13.9億
(0.83%)		-1.77億
(1.2%)
目前股價
36.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		39.01
(1)		43.31
(215)		43.31
(215)		43.31
(215)		43.31
(215)		43.99
(454)		42.69
(655)		42.26
(687)		43.31
(215)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		37.25
(4)		38.02
(8)		42.2
(15)		42.2
(15)		42.2
(15)		42.2
(15)		40.92
(337)		39.21
(439)		38.6
(471)		42.2
(15)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-4
(0%)		-7
(0.01%)		+200
(0.21%)		+200
(0.21%)		+200
(0.21%)		+200
(0.21%)		+117
(0.12%)		+216
(0.22%)		+216
(0.22%)		+200
(0.21%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-14.9萬
(0.06%)		-26.5萬
(0.03%)		+868萬
(0.08%)		+868萬
(0.06%)		+868萬
(0.06%)		+868萬
(0.02%)		+618萬
(0.01%)		+1,075萬
(0.01%)		+1,085萬
(0.01%)		+868萬
(0.06%)
目前股價
36.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		36.25
(3)		36.25
(3)		36.25
(3)		38.22
(111)		43.63
(1,952)		41.32
(3,158)		40.5
(3,408)		40.13
(4,180)		40.59
(5,051)		37.22
(7,896)		36.14
(1.01萬)		40.97
(3,265)
每股賣出均價
(累計賣張)		36.09
(50.3)		36.16
(94.3)		36.16
(94.3)		36.17
(95.3)		36.85
(135)		44.37
(1,943)		41.93
(3,116)		41.28
(3,294)		40.79
(4,092)		41.1
(4,914)		37.68
(7,594)		36.64
(9,820)		41.49
(3,235)
買賣超張數
(佔發行量)		-50.3
(0.05%)		-91.3
(0.09%)		-91.3
(0.09%)		-92.3
(0.1%)		-23.3
(0.02%)		+9.33
(0.01%)		+41.2
(0.04%)		+114
(0.12%)		+87.8
(0.09%)		+137
(0.14%)		+302
(0.31%)		+300
(0.31%)		+30.8
(0.03%)
買賣超金額
(佔成交額)		-182萬
(5.55%)		-330萬
(6.26%)		-330萬
(3.52%)		-334萬
(1.41%)		-70.7萬
(0.08%)		-102萬
(0.01%)		-18.7萬
(0%)		+206萬
(0.01%)		+82.8萬
(0%)		+303萬
(0%)		+777萬
(0.01%)		+585萬
(0%)		-41.2萬
(0%)
目前股價
36.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		35.96
(422)		36.06
(645)		36.44
(1,067)		36.88
(2,548)		37.91
(7,567)		44.31
(6.56萬)		42.31
(8.63萬)		40.66
(10萬)		40.5
(24.8萬)		42.4
(40.9萬)		40
(77.2萬)		37.72
(108萬)		41.53
(9.23萬)
每股賣出均價
(累計賣張)		35.9
(154)		36.09
(337)		36.52
(637)		36.95
(1,617)		38.02
(5,631)		44.75
(7.16萬)		43
(8.95萬)		41.46
(10.2萬)		40.93
(24.2萬)		42.73
(40.6萬)		40.12
(78.9萬)		37.48
(112萬)		42.33
(9.45萬)
買賣超張數
(佔發行量)		+267
(0.28%)		+307
(0.32%)		+430
(0.45%)		+931
(0.97%)		+1,936
(2.01%)		-6,017
(6.24%)		-3,192
(3.31%)		-1,896
(1.96%)		+6,044
(6.26%)		+2,613
(2.71%)		-1.68萬
(17.4%)		-4.36萬
(45.2%)		-2,249
(2.33%)
買賣超金額
(佔成交額)		+962萬
(29.4%)		+1,106萬
(21%)		+1,560萬
(16.6%)		+3,422萬
(14.4%)		+7,280萬
(8.51%)		-2.98億
(2.59%)		-1.97億
(1.39%)		-1.59億
(1.03%)		+1.42億
(0.35%)		-2,472萬
(0.03%)		-7.68億
(0.67%)		-13.7億
(0.82%)		-1.69億
(1.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3836.2-0.75-2.031,464642243+3986,3696.59000394.3-91.3645337+307
26W3736.95-0.95-2.512,8461,087734+3535,9656.1803-30001,087737+350
26W3637.9-0.4-1.044,0661,325909+4165,6705.8701-1543+511,379913+466
26W3538.3+0.75+24,5591,5581,082+4765,3265.5102-29.664+5.661,5681,088+480
26W3437.55-3.55-8.6413,7903,8063,039+7684,8014.9712-154.744.6+10.13,8623,085+777
26W3341.1-11.8-22.3141,0405,54710,661-5,1143,8974.0301-14337.6+5.435,59010,699-5,109
26W3252.9+5.95+12.6754,45912,01714,430-2,4148,1538.4416-557.147.7+9.4312,07514,484-2,409
26W3146.95+0.1+0.2125,4318,4157,282+1,13310,56610.9100+10167178-118,5927,460+1,132
26W3046.85+5.6+13.5831,2218,5119,093-5828,8789.21700+17047.3153-1068,7299,247-518
26W2941.25+1.2+318,2915,3715,641-2709,3179.65330+331,4471,309+1386,8506,950-99.1
26W2840.05-2.3-5.435,7671,7751,770+4.759,4469.780001416-21,7891,786+2.75
26W2742.35+2.9+7.3531,0657,5308,532-1,0029,5009.840003.888.88-57,5348,541-1,007
26W2639.45+0.05+0.1320,0915,0535,309-25610,87011.300047.845.8+25,1015,355-254
26W2539.4+3.45+9.626,4937,2025,527+1,67411,17111.6000126134-87,3285,661+1,666
26W2435.95+0.5+1.4111,3062,0022,618-6159,6249.97000869893-242,8713,510-639
26W2335.45-0.15-0.424,8171,5091,346+16310,11410.50001221-91,5211,367+154
26W2235.6+0.9+2.595,6441,4481,498-49.89,91510.30005724+331,5051,522-16.8
26W2134.7+0.1+0.293,1141,197707+4909,96110.300017.711.1+6.61,215718+497
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2034.6+3.75+12.168,8582,5972,229+3689,5029.84000225.01+172,6192,234+385
26W1930.85+0.55+1.823,206882628+2549,2539.580002116+5903644+259
26W1830.3+0.7+2.361,390618371+2479,0589.380001120-9629391+238
26W1729.6-0.6-1.992,395652700-488,8769.190002013+7672713-41
26W1630.2+3.4+12.694,4021,019917+1029,0279.3500025.110.8+14.31,045928+117
26W1526.8+0.8+3.08863217234-178,8779.1900032+1220236-16
26W1426-2.1-7.47827197252-558,9519.270001112-1208264-56
26W1328.1-2.55-8.321,679411469-588,9939.31000128+4423477-54
26W1230.65003,1321,001730+2719,0369.3600076.44+0.561,008737+271
26W1130.65+3.65+13.524,587879818+618,9709.2900018.521.3-2.75898839+58.3
26W1027-1.3-4.591,007379386-78,9499.2700037-4382393-11
26W0928.3+1.1+4.0471634799+2489,0049.3300040+435199+252
26W0727.2-0.8-2.86987287114+1739,0319.3500071.36+5.64294115+179
26W0628-0.55-1.93912377338+398,9029.22000233-31379371+8.02
26W0528.55-2.05-6.71,388510380+1308,8709.19000012-12510392+118
26W0430.6-0.35-1.133,6291,0231,317-2948,8049.1200015.118.9-3.891,0381,336-298
26W0330.95+0.9+31,848833463+3708,9159.230003913+26872476+396
26W0230.05-1.65-5.211,455304393-898,9439.26000159+6319402-83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0131.7+1.4+4.621,280491133+3589,1159.44000012.5-12.5491146+345
25W5230.3+0.45+1.511,187392169+2238,7389.0500046-2396175+221
25W5129.85-1.05-3.4929239308-698,5988.9000167+9255315-60
25W5030.9+2.4+8.423,2938441,012-1689,0769.400044.616.6+288891,029-140
25W4928.5-0.15-0.52641344157+1879,3749.7100013-2345160+185
25W4828.65+1.8+6.7888513205+3089,1909.5200042+2517207+310
25W4726.85-2.15-7.411,545551596-44.68,9389.26000386+32589602-12.6
25W4629+0.7+2.471,347554336+2188,9809.3000270+27581336+245
25W4528.3-0.9-3.081,102488285+2038,7339.05000000488285+203
25W4429.2-1.15-3.791,778474660-1868,5838.8900030+3477660-183
25W4330.35+0.75+2.531,776596329+2678,7859.1000000596329+267
25W4229.6-3.2-9.762,3094621,133-6718,5848.8900013-24631,136-673
25W4132.8+2.6+8.612,425814402+4129,2959.6300002-2814404+410
25W4030.2-0.3-0.98893261252+98,8789.1900032+1264254+10
25W3930.5-2.5-7.582,064303994-6918,8159.1300010+1304994-690
25W3833+0.6+1.852,554922783+1399,3609.69000000922783+139
25W3732.4+0.4+1.252,526763828-659,1669.4900003-3763831-68
25W3632-1.5-4.481,699465606-1418,9299.25000014-14465620-155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3533.5-1.1-3.182,5336011,145-5449,0089.330000006011,145-544
25W3434.6-2.1-5.723,6471,7091,885-1769,5439.8800086+21,7171,891-174
25W3336.7+2+5.765,6872,6042,122+4829,79610.2000010-102,6042,132+472
25W3234.7-0.9-2.531,539550573-239,3569.69000220552575-23
25W3135.6+0.9+2.592,8851,7011,062+6399,5749.9200002-21,7011,064+637
25W3034.7-0.1-0.291,779884386+4988,9869.3100031+2887387+500
25W2934.8+0.2+0.584,5461,9272,035-1088,5218.83000034-341,9272,069-142
25W2834.6-0.3-0.862,2131,063779+2848,2578.550001611+51,079790+289
25W2734.9-2.45-6.563,0981,2191,109+1108,0408.33000311+301,2501,110+140
25W2637.35-0.25-0.664,7542,4302,067+3638,2558.55000013-132,4302,080+350
25W2537.6-0.4-1.054,0722,0071,299+7088,0188.300005-52,0071,304+703
25W2438007,5223,1082,912+1957,6667.940001124-133,1192,936+182
25W2338-0.25-0.654,5602,2411,140+1,1017,4657.7300010+12,2421,140+1,102
25W2238.25-0.3-0.789,8763,0803,440-3606,7536.9900001-13,0803,441-361
25W2138.55+0.25+0.6518,5474,6955,347-6527,3367.6000112-114,6965,359-663
25W2038.3+3.1+8.8132,3416,2546,837-5837,8328.1100057.1176-1196,3117,013-702
25W1935.2-1.9-5.1210,8823,3353,689-3558,2508.5400037-43,3383,696-359
25W1837.1+0.95+2.634,7302,038703+1,3368,5058.8100006-62,038709+1,330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1736.15+0.7+1.9712,1643,3433,278+64.27,4067.6700047-33,3473,285+61.2
25W1635.45+6.5+22.458,4723,6033,108+4957,2467.500078.27-1.273,6103,116+494
25W1528.95-5.65-16.333,9607951,224-4296,7076.9500057.437.7+19.78531,262-409
25W1434.6-0.8-2.261,9791,271731+5407,2857.540002647.4-21.41,297778+519
25W1335.4-1.3-3.544,1092,1241,582+5426,7276.970007213.3+58.72,1961,595+601
25W1236.7+1.7+4.865,9841,9773,170-1,1936,3366.560001463.53+1422,1233,174-1,051
25W1135-1.1-3.053,0911,8531,538+3157,6887.960002236-141,8751,574+301
25W1036.1-0.45-1.2310,3232,9313,115-1847,3527.61000613.3-7.332,9373,128-191
25W0936.55-1.1-2.923,5681,7741,413+3617,4027.67000010.5-10.51,7741,424+350
25W0837.65+2.55+7.2612,3683,3372,822+5156,9807.2300029.57-7.573,3392,832+507
25W0735.1-0.1-0.282,4491,3351,031+3048,0998.3900000.05-0.051,3351,031+304
25W0635.2+0.3+0.863,5781,5581,263+2957,9098.1900024.83-2.831,5601,268+292
25W0434.9+0.6+1.751,460629254+3757,5677.8400010+1630254+376
25W0334.3-1.1-3.115,3212,2161,677+5397,2167.4700065+12,2221,682+540
25W0235.4+2.5+7.614,3904,3014,904-6036,6706.9100099.91-0.914,3104,914-604
25W0132.9-1.6-4.641,156366285+817,1067.3600001.03-1.03366286+80
24W5234.5+0.85+2.533,8401,7111,694+176,9997.2500020.77+1.231,7131,695+18.2
24W5133.65-2-5.613,5981,688994+6946,9687.2200059.23-4.231,6931,003+690
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5035.65-3.95-9.974,8961,6651,438+2276,1856.400089.86-1.861,6731,448+225
24W4939.6+1.7+4.497,4741,8352,241-4065,8916.10009.3715.9-6.561,8442,257-413
24W4837.9-2.2-5.495,3511,9311,269+6626,6176.85000179.05+7.951,9481,278+670
24W4740.1-1.35-3.266,4331,7631,471+2926,0056.2200032.01+0.991,7661,473+293
24W4641.45-2-4.69,1092,1951,960+2355,791600084.42+3.582,2031,964+239
24W4543.45-0.9-2.0331,5526,2435,624+6195,4335.630002918.2+10.86,2725,642+630
24W4444.35+1.65+3.8627,5805,6596,924-1,2654,8154.980001118.3-7.335,6706,942-1,272
24W4342.7-0.5-1.168,7392,4791,812+6676,0166.230002718.5+8.522,5061,830+676
24W4243.2-0.2-0.4625,2176,6486,210+4385,3495.5400012.413.9-1.566,6606,224+436
24W4143.4-3.2-6.8789,41215,06014,265+7954,9215.0900038.831.2+7.5715,09914,296+803
24W4046.6+2.5+5.6726,7375,4425,234+2084,1314.280004.1626.4-22.25,4465,260+186
24W3944.1-5.1-10.3768,16711,51111,210+3013,8473.9800038.452-13.611,54911,262+287
24W3849.2+8.75+21.6350,6144,7274,954-2273,5923.7200065.1154-88.64,7925,108-316
24W3740.45+1.2+3.066,18264139-753,6023.730005612+44120151-31
24W3639.25-3.85-8.9315,7271,6101,602+7.53,5743.700015714.8+1421,7671,617+150
24W3543.1+13.45+45.3694,17012,74016,697-3,9563,7823.9100024.532.5-812,76516,730-3,964
24W3429.65-0.35-1.171,671708665+42.67,5077.77000040-40708705+2.6
24W3330+0.7+2.391,611830386+4447,6477.92000870+87917386+531
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3229.3-3-9.294,6903,0141,552+1,4627,5567.820002421+33,0381,573+1,465
24W3132.3-0.7-2.122,5341,2091,007+2026,2296.45000441-371,2131,048+165
24W3033-2.2-6.251,260494200+2945,9876.2000130.18+12.8507200+307
24W2935.2-0.8-2.224,2581,1641,520-3565,6415.8400093+61,1731,523-350
24W2836-2-5.264,0631,1391,266-1275,5945.79000238-361,1411,304-163
24W2738-0.05-0.132,661849568+2815,4205.6100020+2851568+283
24W2638.05-0.1-0.262,6711,1951,035+1605,2265.41000120+121,2071,035+172
24W2538.15-0.05-0.132,494541572-315,2505.44000100+10551572-21
24W2438.2-2.4-5.913,276719794-755,4095.6000000719794-75
24W2340.6+0.7+1.7518,3894,3004,206+945,4075.600086+24,3084,212+96
24W2239.9+2.6+6.9711,2602,4983,938-1,4405,0015.180005502,5033,943-1,440
24W2137.3+0.2+0.542,9741,0471,169-1226,4166.6400010+11,0481,169-121
24W2037.1-1.55-4.012,134564499+656,4106.640001.1813-11.8565512+53.2
24W1938.65+1.3+3.486,9402,2872,604-3176,2356.46000417-132,2912,621-330
24W1837.35+0.1+0.271,798454592-1386,0186.23000000454592-138
24W1737.25-0.25-0.673,9091,8011,280+5216,3206.540138-13823-11,8031,421+382
24W1637.5-7.6-16.855,0551,4341,086+3485,7855.991569-5482+61,4571,157+300
24W1545.1+0.2+0.455,4392,8872,035+8525,1805.36320+320002,9192,035+884
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1444.9+1.1+2.513,8221,0401,769-7294,4794.64391+380001,0791,770-691
24W1343.8004,1661,2911,503-2125,6015.827-513.94-2.941,2941,514-220
24W1243.8+0.35+0.814,1201,4501,629-1796,0146.2302-2019-191,4501,650-200
24W1143.45-2.3-5.035,7331,5351,544-96,4756.7100024.06-2.061,5371,548-11.1
24W1045.75-1.95-4.0912,3993,8514,025-1746,5226.7550+5103+73,8664,028-162
24W0947.7-0.2-0.4218,4263,3154,274-9596,2006.4221+11014-43,3274,289-962
24W0847.9-1.95-3.9113,7955,2793,907+1,3727,1357.3950+5518+435,3353,915+1,420
24W0749.85+5.95+13.5514,5763,2443,517-2736,5706.800015-43,2453,522-277
24W0643.9-0.3-0.6874882216-1346,9127.1620+220+286216-130
24W0544.2-0.1-0.234,1612,0281,288+7407,0707.32220+2247-32,0541,295+759
24W0444.3+0.95+2.196,7182,1712,523-3526,8177.06490+49736.2-29.22,2272,559-332
24W0343.35-0.25-0.574,6991,1711,289-1187,2977.56590+59114+71,2411,293-51.5
24W0243.6-3.4-7.239,0352,3882,274+1147,3257.59000112-112,3892,286+103
24W0147-1-2.086,3381,8901,844+46.56,8597.100050+51,8961,844+51.5
23W5248-2.5-4.9514,8874,5563,976+5806,7026.940001292-804,5684,068+500
23W5150.5-1.3-2.5128,6067,5066,795+7116,1466.36000973+947,6036,798+805
23W5051.8+4.6+9.7574,74612,79511,668+1,1275,3065.490001116.1-5.0712,80611,684+1,122
23W4947.2+1.8+3.9650,9559,03111,348-2,3174,6604.8200046-29,03511,354-2,319
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4845.4+0.55+1.237,9792,7292,051+6787,0377.2900030+32,7322,051+681
23W4744.85-0.1-0.229,2453,3572,515+8426,4636.690000.310+0.313,3572,515+842
23W4644.95-0.55-1.2117,9535,4915,377+1145,5585.750005505,4965,382+114
23W4545.5+0.95+2.1314,8335,2545,246+7.985,4125.600045-15,2585,251+6.98
23W4444.55+0.15+0.349,4202,5632,262+3015,2735.46000916-72,5722,278+294
23W4344.4-0.4-0.8923,7826,9676,706+2614,8705.04034-346878-107,0356,818+217
23W4244.8-4.85-9.7736,9068,7909,243-4534,7024.87070-702271.6-49.68,8129,385-573
23W4149.65+3.65+7.9324,5076,8578,806-1,9494,7394.9120+2713.15+67.86,9308,809-1,879
23W4046+1.7+3.8410,4313,9643,800+1646,0816.30001722.2-5.183,9813,822+159
23W3944.3-1.6-3.494,9151,191897+2945,7155.9210+1113.36+7.641,203900+303
23W3845.9-0.4-0.8620,9024,7625,794-1,0325,6915.8940+4215-134,7685,809-1,041
23W3746.3+0.2+0.4315,4294,3076,642-2,3356,4856.7250+5374.7-71.74,3156,717-2,402
23W3646.1-1.8-3.7615,3346,7907,591-8018,6939000821-136,7987,612-814
23W3547.9-2.2-4.3917,5406,79411,246-4,4529,5739.92000409+316,83411,255-4,421
23W3450.1-2-3.8422,5008,4107,549+86110,21510.610+150+58,4167,549+867
23W3352.1-1.4-2.6239,29914,41918,967-4,5489,0149.3430+32321+214,44518,988-4,543
23W3253.5+1.9+3.6839,3709,58910,700-1,11113,44113.900015123+1289,74010,723-983
23W3151.6-2.7-4.9735,13310,07810,139-6113,10213.608-831+210,08110,148-67
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3054.3+3.8+7.5280,09218,20817,474+73413,15313.630+32324-118,23417,498+736
23W2950.5+6.8+15.5658,20613,84613,547+29912,07212.5950+951313013,95413,560+394
23W2843.7+1.2+2.8243,34612,55912,642-8311,79912.200074+312,56612,646-80
23W2742.5+1.85+4.5534,72910,27610,654-37811,30611.7000110115-510,38610,769-383
23W2640.65-0.15-0.3721,5489,8525,085+4,76712,23212.700041+39,8565,086+4,770
23W2540.8+0.4+0.9913,1363,1715,117-1,9467,5887.860000003,1715,117-1,946
23W2440.4+0.85+2.1538,58212,4158,309+4,1069,78110.1000100+1012,4258,309+4,116
23W2339.55+1.45+3.8163,01016,64715,553+1,0945,6695.8700031+216,65015,554+1,096
23W2238.1+6.9+22.1272,1629,40213,779-4,3774,8425.010002209,40413,781-4,377
23W2131.2+3.35+12.0312,0662,4435,573-3,1308,9229.24000020-202,4435,593-3,150
23W2027.85-0.7-2.455,0692,3532,502-14911,95012.4000430+432,3962,502-106
23W1928.55-1.25-4.194,4852,2552,277-2212,07712.500030+32,2582,277-19
23W1829.8-1.25-4.032,184781964-18312,07812.500010+1782964-182
23W1731.05-0.85-2.665,7673,3192,949+37012,26612.7056-5602-23,3193,007+312
23W1631.9-1.5-4.499,7684,4273,856+57111,92712.4031-310004,4273,887+540
23W1533.4+1.4+4.377,6442,7072,868-16111,19011.601-10002,7072,869-162
23W1432+0.1+0.312,1071,0101,098-8811,36811.802-20001,0101,100-90
23W1331.9-0.15-0.476,1493,0042,583+42111,48711.90003255-2523,0072,838+169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1232.05-0.05-0.167,6772,9372,071+86611,14911.601-13461-272,9712,133+838
23W1132.1-0.85-2.5814,1582,7985,450-2,65210,33110.702-212286-2742,8105,738-2,928
23W1032.95-2.2-6.269,8613,6683,809-14112,95213.401-1496-923,6723,906-234
23W0935.15-0.25-0.716,8922,8051,937+86813,05813.500016-52,8061,943+863
23W0835.4+1.1+3.2125,7494,2866,838-2,55212,11312.6000056-564,2866,894-2,608
23W0734.3-1.2-3.3815,4884,5135,003-49014,433150001462-484,5275,065-538
23W0635.5+4.35+13.9666,67511,65214,199-2,54714,77215.300040121-8111,69214,320-2,628
23W0531.15+1.5+5.067,1072,9432,552+39117,25717.9940+940003,0372,552+485
23W0329.65+0.65+2.242,170698632+6616,92317.5000140+14712632+80
23W0229-1.35-4.456,6192,9432,595+34816,84117.40000002,9432,595+348
23W0130.35-0.65-2.111,7333,7014,769-1,06816,44316.200020725+1823,9084,794-886
22W5331+2.4+8.3914,5886,3334,789+1,54417,57317.3000100+106,3434,789+1,554
22W5228.6-0.9-3.054,6572,1621,487+67516,04915.8000267-652,1641,554+610
22W5129.5+1.8+6.517,9385,3036,629-1,32615,42115.2000453+425,3486,632-1,284
22W5027.7003,6712,2752,053+22216,73816.5000511-62,2802,064+216
22W4927.7+0.35+1.284,7832,5892,944-35516,47616.20004032+4012,9922,946+46
22W4827.35+0.2+0.743,6332,2992,065+23416,92716.70000002,2992,065+234
22W4727.15-0.75-2.696,7742,8042,194+61016,72516.5000450372+783,2542,566+688
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4627.9+3.35+13.6519,7505,0146,826-1,81216,07215.800022568+1575,2396,894-1,655
22W4524.55+0.55+2.293,8221,9621,841+12117,82217.600010+11,9631,841+122
22W4424+1.3+5.737,8503,3003,771-47117,75217.500040+43,3043,771-467
22W4322.7+0.05+0.222,7181,7641,801-3718,33718.100010+11,7651,801-36
22W4222.65-0.65-2.793,3582,2412,154+8718,35718.1000020-202,2412,174+67
22W4123.3+0.35+1.532,2291,2471,230+1718,04917.80000139-1391,2471,369-122
22W4022.95-2.05-8.22,6141,4991,688-18917,94117.7000019-191,4991,707-208
22W3925-1.9-7.064,5172,5122,734-22217,98317.700001-12,5122,735-223
22W3826.9+0.15+0.563,9302,0952,165-7018,11517.8000147286-1392,2422,451-209
22W3726.75+0.1+0.384,0142,4462,621-17518,18617.9000760+762,5222,621-99
22W3626.65-0.75-2.744,5222,7362,827-9118,30318000024-242,7362,851-115
22W3527.4+0.5+1.863,5502,0652,234-16918,41318.10000002,0652,234-169
22W3426.9+0.8+3.073,8692,0582,450-39218,64118.40002890+2892,3472,450-103
22W3326.1-0.25-0.952,6571,2371,489-25219,04118.80000001,2371,489-252
22W3226.35-0.55-2.043,3001,9612,036-7519,28219000045-451,9612,081-120
22W3126.9-0.55-22,4931,4881,540-5219,2701900010+11,4891,540-51
22W3027.45004,1332,0272,399-37219,3131900001-12,0272,400-373
22W2927.45-0.3-1.081,9411,299985+31419,84119.50000001,299985+314
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2827.75-0.6-2.122,5081,5051,500+519,48219.2000100+101,5151,500+15
22W2728.35-2-6.596,1784,2083,515+69319,48919.200091+84,2173,516+701
22W2630.35+0.45+1.513,6262,2722,069+20319,02118.7000141+132,2862,070+216
22W2529.9-0.45-1.483,4112,2671,956+31118,81818.500000+02,2671,956+311
22W2430.35+0.6+2.022,4731,7581,487+27118,44918.2000039-391,7581,526+232
22W2329.75+0.15+0.511,347868742+12618,17317.9000110869743+126
22W2229.6-1.4-4.523,9582,6382,328+31018,05017.800045-12,6422,333+309
22W2131+0.7+2.318,8924,3514,167+18417,71317.40001211+14,3634,178+185
22W2030.3-0.2-0.666,0013,9692,419+1,55017,50617.20004434+104,0132,453+1,560
22W1930.5+1.15+3.924,7942,8832,152+73115,92915.7000751+742,9582,153+805
22W1829.35+1.25+4.455,2223,3532,244+1,10915,2011500012-13,3542,246+1,108
22W1728.1+0.6+2.187,1872,8205,482-2,66214,10113.90000002,8205,482-2,662
22W1627.5+1.15+4.364,5741,0313,965-2,93416,80216.600004-41,0313,969-2,938
22W1526.35-0.35-1.31771509425+8419,73519.4000128+4521433+88
22W1426.7+0.05+0.191,066783705+7819,63119.3000000783705+78
22W1326.65+0.2+0.761,363858873-1519,55319.3000000858873-15
22W1226.45+0.3+1.151,319785686+9919,57019.3000000785686+99
22W1126.15-1.3-4.741,575857702+15519,49019.2000125-24858727+131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1027.45-0.7-2.491,387528539-1119,35619.1000199-98529638-109
22W0928.15-1.4-4.741,522701678+2319,36619.100001-1701679+22
22W0829.55-0.75-2.482,7751,4711,224+24719,30619000260+261,4971,224+273
22W0730.3+2.05+7.267,2602,5832,668-8519,04318.8000990+992,6822,668+14
22W0528.25-0.2-0.71,098711549+16219,13618.800006-6711555+156
22W0428.45-0.05-0.181,346712598+11418,96918.7000000712598+114
22W0328.5+0.1+0.352,5421,3831,248+13518,86918.60000001,3831,248+135
22W0228.4-0.95-3.242,6491,2521,203+4918,72918.40000001,2521,203+49
22W0129.35+0.05+0.172,9251,1451,303-15818,62618.40000001,1451,303-158
21W5229.3+1.5+5.49,0721,4202,282-86218,77418.500023-11,4222,285-863
21W5127.8+0.6+2.212,6141,2601,425-16519,63019.30000001,2601,425-165
21W5027.2-0.15-0.551,357776698+7819,79519.5000000776698+78
21W4927.35+0.2+0.742,6561,6631,600+6319,68619.400001-11,6631,601+62
21W4827.15+0.15+0.562,6361,6091,700-9119,63919.300002-21,6091,702-93
21W4727-0.2-0.742,3781,4391,323+11619,74219.4000470-661,4431,393+50
21W4627.2-0.3-1.093,4261,7941,532+26219,61019.3000730+731,8671,532+335
21W4527.5+0.7+2.612,4701,5151,309+20619,43719.10000001,5151,309+206
21W4426.8+1.25+4.893,0361,6431,635+819,36619.100024-21,6451,639+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4325.55+1.35+5.584,2691,8652,297-43219,41719.100060+61,8712,297-426
21W4224.2+0.6+2.541,192718597+12119,95219.600040+4722597+125
21W4123.6-0.4-1.671,526531519+1219,84219.500043+1535522+13
21W4024-1.4-5.511,171510541-3119,81719.500010+1511541-30
21W3925.4-0.1-0.39534304236+6819,72919.400001-1304237+67
21W3825.5-0.4-1.54767329401-7219,65119.400000+0329401-72