≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / 法人買賣(周)

2393 億光

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.262.7-2.5-3.99%7.34%56.961.556.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8521.71億2,1151.35張/筆59.791.3912.86-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1497,277萬1,1381.01張/筆63.35-1.8 (-2.79%)

連續漲跌: 連2跌  ( -4.3元 / -6.67%)

財報評分: 最新60分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 億光財務主管、會計主管及公司治理主管異動 (公告訊息 10/15 17:04)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2393 億光 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第45週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,2904,566+724連買6週139,52931.46%276,572261,178+15,3953.47%
金額(元)3.35億2.9億+4,514萬-- 179億 169億 +10.3億 -
投信張數10429+75 連4賣→3買--18,17528,561-10,3862.34%
金額(元)661萬186萬+475萬-- 11.9億 18.3億 -6.47億 -
自營商張數2461,403-1,157 買→賣--16,98517,243-2590.06%
金額(元)1,515萬8,589萬-7,074萬-- 11.1億 10.7億 +3,523萬 -
總計張數5,6405,998-358 連5買→賣--311,732306,982+4,7501.07%
金額(元)3.56億3.77億-2,086萬-- 202億 198億 +4.15億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
60.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		60.49
(2,244)		61.89
(3,572)		63.26
(5,290)		65.78
(1.06萬)		66.82
(1.85萬)		65.33
(6.09萬)		65.7
(13.9萬)		61.47
(38.4萬)		66.61
(61.3萬)		67.82
(88.5萬)		62.7
(117萬)		53.84
(210萬)		64.79
(27.7萬)
每股賣出均價
(累計賣張)		61.2
(2,103)		62.3
(3,293)		63.4
(4,566)		65.32
(7,548)		66.2
(1.1萬)		64.77
(3.76萬)		65.77
(14.6萬)		62.2
(33.4萬)		68.75
(61.3萬)		69.29
(88.3萬)		63.2
(122萬)		54.78
(208萬)		64.68
(26.1萬)
買賣超張數
(佔發行量)		+141
(0.03%)		+279
(0.06%)		+724
(0.16%)		+3,090
(0.7%)		+7,455
(1.68%)		+2.32萬
(5.24%)		-7,529
(1.7%)		+4.95萬
(11.2%)		-357
(0.08%)		+2,214
(0.5%)		-4.05萬
(9.14%)		+1.78萬
(4.02%)		+1.54萬
(3.47%)
買賣超金額
(佔成交額)		+706萬
(2.9%)		+1,587萬
(4.21%)		+4,514萬
(7.95%)		+2.07億
(18.1%)		+5.05億
(24.9%)		+15.4億
(22%)		-5.05億
(2.32%)		+28億
(5.42%)		-13.3億
(1.36%)		-11.4億
(0.77%)		-31.4億
(1.6%)		-9.83億
(0.28%)		+10.3億
(2.5%)
目前股價
60.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		62.03
(38.1)		63.32
(90.7)		63.65
(104)		66.59
(333)		67.2
(621)		65.05
(1,582)		66.67
(8,827)		61.31
(2.8萬)		75.94
(13.2萬)		76.3
(19.5萬)		74.75
(21萬)		72.08
(23.9萬)		65.22
(1.82萬)
每股賣出均價
(累計賣張)		63.35
(5)		64.09
(27)		64.19
(29)		65.73
(49)		67.68
(261)		64.73
(4,168)		67.08
(1.37萬)		56.39
(9.22萬)		64.06
(16.4萬)		64.87
(17.7萬)		63.34
(19.2萬)		61.42
(22.6萬)		64.15
(2.86萬)
買賣超張數
(佔發行量)		+33.1
(0.01%)		+63.7
(0.01%)		+74.8
(0.02%)		+284
(0.06%)		+360
(0.08%)		-2,586
(0.58%)		-4,891
(1.1%)		-6.42萬
(14.5%)		-3.22萬
(7.27%)		+1.82萬
(4.12%)		+1.8萬
(4.06%)		+1.24萬
(2.81%)		-1.04萬
(2.34%)
買賣超金額
(佔成交額)		+205萬
(0.84%)		+401萬
(1.06%)		+475萬
(0.84%)		+1,895萬
(1.66%)		+2,407萬
(1.19%)		-1.67億
(2.39%)		-3.32億
(1.52%)		-34.8億
(6.73%)		-5.02億
(0.51%)		+34.1億
(2.31%)		+35.3億
(1.8%)		+33.1億
(0.95%)		-6.47億
(1.58%)
目前股價
60.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		60.34
(183)		60.74
(204)		61.6
(246)		63.87
(366)		65.25
(535)		64.55
(1,701)		65.38
(1.03萬)		63.53
(1.96萬)		70.12
(3.99萬)		68.99
(7.22萬)		63.73
(9.81萬)		54.75
(19萬)		65.12
(1.7萬)
每股賣出均價
(累計賣張)		59.83
(976)		61.11
(1,373)		61.22
(1,403)		61.41
(1,443)		62.84
(1,839)		64.12
(4,257)		62.47
(9,494)		60.68
(2.03萬)		67.9
(3.88萬)		69.37
(6.94萬)		64.08
(9.44萬)		54.72
(18.6萬)		62.1
(1.72萬)
買賣超張數
(佔發行量)		-793
(0.18%)		-1,169
(0.26%)		-1,157
(0.26%)		-1,077
(0.24%)		-1,304
(0.29%)		-2,556
(0.58%)		+787
(0.18%)		-793
(0.18%)		+1,133
(0.26%)		+2,767
(0.62%)		+3,710
(0.84%)		+4,100
(0.92%)		-259
(0.06%)
買賣超金額
(佔成交額)		-4,735萬
(19.5%)		-7,153萬
(19%)		-7,074萬
(12.5%)		-6,522萬
(5.72%)		-8,066萬
(3.97%)		-1.63億
(2.33%)		+7,914萬
(0.36%)		+764萬
(0.01%)		+1.66億
(0.17%)		+1.64億
(0.11%)		+2.04億
(0.1%)		+2.31億
(0.07%)		+3,523萬
(0.09%)
目前股價
60.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		60.5
(2,466)		61.86
(3,866)		63.19
(5,640)		65.74
(1.13萬)		66.79
(1.96萬)		65.31
(6.41萬)		65.73
(15.8萬)		61.55
(43.2萬)		68.35
(78.5萬)		69.33
(115萬)		64.47
(148萬)		55.63
(253萬)		64.84
(31.2萬)
每股賣出均價
(累計賣張)		60.77
(3,084)		61.96
(4,693)		62.9
(5,998)		64.69
(9,039)		65.76
(1.31萬)		64.71
(4.6萬)		65.69
(16.9萬)		60.93
(44.7萬)		67.76
(81.6萬)		68.6
(113萬)		63.27
(150萬)		55.37
(249萬)		64.49
(30.7萬)
買賣超張數
(佔發行量)		-618
(0.14%)		-827
(0.19%)		-358
(0.08%)		+2,297
(0.52%)		+6,511
(1.47%)		+1.81萬
(4.08%)		-1.16萬
(2.62%)		-1.55萬
(3.49%)		-3.15萬
(7.1%)		+2.32萬
(5.24%)		-1.88萬
(4.24%)		+3.44萬
(7.75%)		+4,750
(1.07%)
買賣超金額
(佔成交額)		-3,824萬
(15.7%)		-5,165萬
(13.7%)		-2,086萬
(3.67%)		+1.6億
(14.1%)		+4.48億
(22.1%)		+12.1億
(17.3%)		-7.58億
(3.48%)		-6.73億
(1.3%)		-16.7億
(1.71%)		+24.3億
(1.65%)		+5.96億
(0.3%)		+25.6億
(0.73%)		+4.15億
(1.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4560.2-7-10.428,9665,2904,566+724139,52931.510429+74.82461,403-1,1575,6405,998-358
26W4467.2-0.6-0.887,1594,5722,685+1,887138,83431.326.52+24.511230.5+81.34,7102,717+1,993
26W4367.8-1.1-1.64,2072,4371,533+904136,94930.941841.2+37741.6179-1382,8971,754+1,143
26W4268.9+1.1+1.628,1854,8781,993+2,885136,23230.772.395-22.7123122+1.615,0742,210+2,864
26W4167.8+2.4+3.679,6295,7761,753+4,024133,36230.115.1406-391188423-2355,9802,582+3,397
26W4065.4+2+3.156,8355,1452,441+2,704129,54829.268.2638-56954.5150-95.75,2683,229+2,039
26W3963.4-1-1.555,5412,5632,753-190127,71128.8454914-46020.716.6+4.13,0383,683-646
26W3864.4+2.3+3.77,4795,4163,299+2,117127,96728.92003.84+196214633-4195,8313,937+1,894
26W3762.1-2.7-4.175,8211,8763,007-1,131125,88128.41519.5+1414978.4-29.42,0763,095-1,019
26W3664.8-1.4-2.117,2974,7342,853+1,881126,77928.617.11,073-1,05650204-1544,8024,130+672
26W3566.2+1.5+2.327,3854,7202,101+2,619125,16228.26.6397-39045.6758-7124,7723,256+1,516
26W3464.7+1.5+2.3710,5495,5263,279+2,247122,49427.64924+25252131+1215,8273,434+2,393
26W3363.2+2.3+3.7818,2737,9225,344+2,578120,76027.20535-535304128+1768,2266,007+2,219
26W3260.9-1.6-2.5624,09612,1516,874+5,277117,83726.6412423-10.87992,846-2,04713,36210,143+3,219
26W3162.5-3.6-5.4514,9893,9638,668-4,705113,04725.54331.6+11.4546565-19.24,5529,265-4,712
26W3066.1-0.4-0.612,1481,7148,508-6,794116,97726.4419522-1031,476178+1,2983,6099,208-5,599
26W2966.5-4.5-6.3414,8893,41910,419-7,000123,66427.9614437+1771,825304+1,5215,85811,159-5,302
26W2871+2.3+3.3512,7765,9113,760+2,151130,44429.411,067-1,06675.237.6+37.65,9884,864+1,123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2768.7+1.1+1.6316,3805,2277,221-1,993128,09728.93,1363,787-6517585.8-10.88,43911,094-2,655
26W2667.6-3-4.2510,9144,8235,712-889129,98329.319855-83645.1124-79.34,8876,691-1,804
26W2570.6-0.3-0.4216,2235,7456,798-1,053130,91129.511,127-1,12610895.1+12.55,8548,020-2,166
26W2470.9+4.9+7.4224,88110,8997,501+3,397131,90929.711189-1781,057176+88011,9667,866+4,100
26W2366+3.5+5.617,5446,9608,468-1,508128,469291,238206+1,03254643.4+5028,7448,716+27.3
26W2262.5-2.7-4.1415,1474,1279,102-4,975130,20629.4502440+61.5362129+2334,9919,671-4,681
26W2165.2+2.7+4.3217,2467,49011,235-3,745135,26730.5301197+104751269+4828,54311,702-3,159
26W2062.5-11.2-15.226,1995,30314,245-8,942138,27831.2549270+279915383+5336,76714,898-8,131
26W1973.7+2.6+3.6618,3048,8558,211+643146,99333.23,016725+2,291214245-30.412,0859,181+2,904
26W1871.1+0.2+0.2811,7986,0765,710+367146,28633537989-45292111-19.36,7066,810-104
26W1770.9-2.4-3.2713,4266,8084,832+1,976146,05432.9849891-41.6538286+2528,1956,009+2,186
26W1673.3+3.6+5.1612,0446,1323,462+2,670144,08632.50487-487567253+3146,6994,203+2,496
26W1569.7+1+1.4613,0975,8574,599+1,258141,51331.90120-120559303+2566,4175,023+1,394
26W1468.7-0.8-1.158,6004,4371,966+2,472140,23631.603.98-3.98436373+63.34,8732,342+2,531
26W1369.5+0.2+0.2917,5948,1026,287+1,815137,83331.18018.6+61.4548342+2078,7306,647+2,083
26W1269.3+4.9+7.6136,81821,69819,397+2,301136,03530.7103908-804766488+27822,56720,793+1,774
26W1164.4+4.8+8.0522,05211,4486,078+5,370133,70930.2241,769-1,745628128+50012,1007,976+4,124
26W1059.6+0.9+1.5315,3838,3826,014+2,368128,20228.91325-32463.5275-2128,4476,614+1,832
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0958.7+1.1+1.9117,94210,9695,223+5,746125,66828.301,730-1,7302462,138-1,89211,2159,091+2,124
26W0757.6-1.2-2.0411,8453,0904,795-1,705120,53327.20501-501188188-0.23,2785,484-2,206
26W0658.8+3.2+5.7620,1387,7955,580+2,215122,16027.6541.3-36.3570357+2138,3705,978+2,392
26W0555.60028,7076,22211,515-5,293119,86927351,084-1,049831950-1197,08913,549-6,460
26W0455.6-0.5-0.8914,6216,4004,497+1,903124,79428.102,441-2,44152817-7656,4527,754-1,302
26W0356.10012,3405,1673,924+1,243122,80027.701,584-1,58484.287.7-3.495,2515,596-344
26W0256.1+1+1.8126,47610,00310,719-716122,96427.73,5051,212+2,293253370-11713,76112,301+1,460
26W0155.1+1.4+2.6130,1176,75316,971-10,218123,78627.95,447131+5,316307119+18812,50717,221-4,714
25W5253.7+0.5+0.9451,12427,3888,502+18,886133,87330.274829,155-28,40774152+68928,87737,709-8,832
25W5153.2+2.7+5.3553,42236,2149,754+26,460115,1242669030,327-29,637780157+62337,68440,238-2,553
25W5050.5-1.6-3.0711,4996,0307,220-1,19090,19320.30932-932101714-6136,1318,866-2,735
25W4952.1+0.2+0.3912,3616,5147,816-1,30392,15520.8764594+1706771.2-4.217,3448,482-1,137
25W4851.9+1.4+2.7713,7587,2586,979+27992,49320.991352.7+860206853-6478,3777,885+492
25W4750.5-4.4-8.0118,0268,0048,561-55893,235212,325625+1,700276198+77.710,6059,385+1,220
25W4654.9-1.1-1.9613,7808,7048,204+49992,90721461,832-1,786140902-7628,89010,938-2,049
25W4556-2.6-4.4411,0715,9656,150-18592,07220.82261,304-1,078110116-5.716,3017,569-1,268
25W4458.6-3.4-5.4810,6465,7026,281-57992,03420.811849-838205318-1135,9187,448-1,530
25W4362-0.7-1.123,5461,9231,520+40393,177210810-81033.239-5.821,9562,369-413
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4262.7-0.2-0.324,8433,7112,812+90092,66720.90185-18562180-1183,7733,176+598
25W4162.9-0.8-1.262,7161,6081,076+53291,45920.6090.8-90.84942.5+6.531,6571,209+448
25W4063.7+1+1.593,7582,6711,733+93890,98920.513349-33624.355-30.72,7082,137+572
25W3962.7+0.3+0.485,9733,6923,085+60790,26920.40474-47424591+1543,9373,650+287
25W3862.4+0.5+0.816,9103,9431,944+1,99989,61920.212.12,161-2,149189118+70.74,1444,223-79.3
25W3761.9-1.5-2.378,4134,1163,401+71586,90319.60474-47485172-86.94,2014,047+154
25W3663.4-4.9-7.177,2671,6893,285-1,59685,99719.4421,095-1,05389.1237-1481,8204,618-2,798
25W3568.3+1.5+2.256,2253,1462,123+1,02387,67419.8308131+17713015.2+1153,5852,269+1,315
25W3466.8005,7001,9512,468-51686,15819.4975293+68250778.9+4283,4332,840+594
25W3366.8-0.5-0.746,3632,3282,350-21.686,46919.533694-66192.3470-3782,4543,514-1,060
25W3267.3-2.3-3.38,2293,2812,308+97386,62719.51271,941-1,814235243-7.733,6434,492-850
25W3169.6-7.3-9.4929,7189,19811,399-2,20184,63219.13,9422,355+1,5871,1204,254-3,13414,26018,007-3,748
25W3076.9+0.9+1.1816,6222,05011,585-9,53587,07819.61,68831.3+1,6573,866122+3,7447,60511,739-4,134
25W2976+3.1+4.259,2282,5274,545-2,01896,33521.768726.3+6611,86646.1+1,8205,0794,618+462
25W2872.9+0.9+1.2511,8284,0985,724-1,62599,03722.33,0091,705+1,30429998.1+2017,4077,527-120
25W2772+1.4+1.9819,54010,9325,962+4,970100,56722.72,7457,908-5,162220275-55.313,89714,145-248
25W2670.6-1.7-2.3530,11815,2637,465+7,79995,63421.61,00714,641-13,634371172+19916,64122,278-5,637
25W2572.3-3.3-4.3710,9333,1147,352-4,23788,24019.92,729825+1,904319558-2396,1638,735-2,572
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2475.6+0.1+0.1313,5867,4518,848-1,39693,14121441434+6.55318517-1998,2109,799-1,589
25W2375.5-5.8-7.1312,0364,4584,911-45395,50821.52424,317-4,075738480+2585,4389,708-4,270
25W2281.3-2-2.46,2551,4773,854-2,37795,72221.61,40436.9+1,36785.2178-92.52,9674,069-1,102
25W2183.3+0.8+0.978,2102,1074,308-2,20197,777222,250208+2,042103318-2144,4604,834-374
25W2082.5+4.4+5.636,9271,7002,875-1,17499,43122.42,239112+2,12719776.7+1204,1373,064+1,073
25W1978.1+0.8+1.036,3972,5733,085-512100,56522.71,485186+1,299184155+28.64,2413,426+815
25W1877.3+2.2+2.936,4583,1403,748-608100,92422.81,04241+1,001139184-45.44,3213,974+347
25W1775.1-1.4-1.838,8434,4613,893+568101,39422.97151,950-1,23536212-1765,2126,056-844
25W1676.5+2.5+3.388,2203,6843,976-292100,94522.8808952-144228175+52.44,7205,103-383
25W1574-11-12.9410,9204,4425,670-1,228101,93023874507+367666627+38.95,9836,804-822
25W1485+2.1+2.534,3882,1632,154+9.67102,91323.297394+879194194-0.823,3302,442+888
25W1382.9-1.8-2.135,1802,6322,920-288102,87023.250715+492158174-15.73,2973,109+189
25W1284.7+0.6+0.718,7654,8123,958+854103,42023.355511-456271163+1085,1384,632+506
25W1184.1+4.1+5.1217,3298,0586,685+1,373102,93523.2572966-3941,562994+56810,1928,645+1,546
25W1080-2.6-3.158,1392,2904,418-2,128101,21522.8308606-298240356-1162,8385,380-2,543
25W0982.6-3-3.53,8081,1481,968-820102,95523.2282631-34937227-1901,4672,827-1,359
25W0885.6+0.4+0.476,1822,9552,247+708103,63023.45831,199-616189221-323,7273,667+60.2
25W0785.2-3.5-3.957,6143,3242,820+504103,15423.36411,504-863117217-1004,0814,540-459
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0688.7+5+5.9715,7278,2905,399+2,892102,85123.21,651685+966368270+97.510,3096,354+3,955
25W0483.7+0.6+0.724,2661,5291,722-193100,56622.71,225994+2314041-12,7942,757+37.1
25W0383.1-1.1-1.3112,4294,0006,459-2,459100,36522.63,4921,160+2,332286292-5.977,7787,911-133
25W0284.2+0.4+0.4825,0815,1349,606-4,472102,95423.28,3741,211+7,163445615-17013,95311,432+2,521
25W0183.8+1.3+1.5827,2235,02811,625-6,596107,50124.210,486945+9,541447423+24.215,96112,992+2,969
24W5282.5+5+6.4530,9436,41915,984-9,565113,88625.715,4012,975+12,426197112+84.922,01819,072+2,946
24W5177.5-4-4.9132,09710,59216,016-5,424122,75827.711,0005,851+5,149401698-29721,99322,565-573
24W5081.5+2.5+3.1616,8204,9017,333-2,433127,96828.94,4001,052+3,348442263+1799,7428,648+1,094
24W4979+1.3+1.6713,9798,7905,023+3,767129,96729.38392,662-1,823390409-19.110,0198,094+1,925
24W4877.7-1.2-1.529,0444,1715,157-986126,56128.5599511+88.3250246+4.595,0205,913-893
24W4778.9+2.2+2.8725,7806,06117,777-11,716127,68828.812,944406+12,538540690-15019,54518,873+672
24W4676.7-7.8-9.2318,8346,21610,125-3,909138,05631.13458+337868980-1137,42911,113-3,684
24W4584.5-0.5-0.5915,5228,1543,825+4,329141,865322902,056-1,766419577-1598,8636,458+2,405
24W4485+2.2+2.6615,8358,4874,291+4,196138,22631.23822+380535349+1869,4054,642+4,763
24W4382.8+4.8+6.1514,3799,1533,280+5,873134,01530.2701172+529603229+37410,4573,681+6,776
24W4278+0.8+1.0411,9826,0815,848+233128,24328.9683339+344342312+29.57,1066,499+606
24W4177.2+1.3+1.7112,9385,7734,485+1,288127,27328.7556372+184226532-3066,5545,389+1,165
24W4075.9-1.5-1.946,9182,7073,253-546125,83228.440956+353273284-11.33,3883,593-205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3977.4-1.1-1.411,7446,4483,619+2,829126,82628.686.23,471-3,385258366-1086,7937,456-663
24W3878.5-3.9-4.7312,5485,6923,092+2,600124,62928.12512,702-2,451584715-1316,5276,509+17.9
24W3782.4-0.3-0.3612,0115,1715,054+117121,98827.59470+947585537+48.26,7025,591+1,112
24W3682.7+3.7+4.6820,3127,8336,462+1,371121,37427.41,19210+1,1821,2821,159+12410,3077,631+2,676
24W3579+0.7+0.896,8703,1883,079+109120,04727.13817+374435206+2294,0043,292+712
24W3478.3-1.4-1.767,2863,4242,763+661119,9752726064+196272334-62.33,9563,161+795
24W3379.7+6+8.1413,3256,1354,674+1,461120,06727.171511.7+703389473-83.17,2395,158+2,081
24W3273.7+2.3+3.2219,8589,9647,649+2,315119,37026.91,2100+1,2107961,309-51411,9708,958+3,011
24W3171.4-12.2-14.5936,25813,83511,522+2,313115,531263,5320+3,5321,7687,777-6,00819,13619,299-163
24W3083.6+4+5.0311,1663,8486,158-2,310113,76125.63,25711+3,246561431+1307,6666,600+1,066
24W2979.6+1+1.2719,1237,7069,673-1,967116,02326.21,87449.7+1,8245821,022-44010,16210,745-583
24W2878.6+0.6+0.7716,4785,4167,637-2,221118,04126.6920255+665419985-5666,7558,876-2,122
24W2778+1.6+2.0956,24111,67425,990-14,316121,77627.519,64326+19,6172,0262,010+15.633,34228,026+5,316
24W2676.4-2.5-3.1721,6275,83613,645-7,809134,94330.46,421722+5,699592557+3512,84914,923-2,075
24W2578.9+3.7+4.9226,0856,35314,421-8,068141,703328,58299.2+8,4831,004588+41615,93915,108+831
24W2475.2+3+4.1614,8639,2656,575+2,690149,59233.713041.2+89.1494378+1159,8896,994+2,894
24W2372.20010,9765,4054,440+966146,5043372238-166549408+1416,0265,086+940
24W2272.2+1.9+2.718,8329,5117,707+1,804145,55332.81,066718+348796530+26511,3738,955+2,417
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2170.3+1.7+2.4818,8588,2108,442-232144,71432.66852+683609603+6.659,5049,047+457
24W2068.6+0.4+0.5924,1029,5959,972-377144,64832.6545432+1131,515954+56111,65511,358+297
24W1968.2+3.4+5.2536,35415,85312,439+3,413145,14432.72,43523+2,4122,926719+2,20721,21313,181+8,032
24W1864.8+3.6+5.8814,4656,4763,535+2,941140,82731.86580+658700276+4257,8353,811+4,024
24W1761.2+1.3+2.1717,6849,3745,639+3,735137,77831.150930-880502422+80.59,9266,991+2,935
24W1659.9-0.8-1.3221,4068,7125,896+2,816134,04630.21,411389+1,022826837-10.810,9497,122+3,827
24W1560.7+5.7+10.3629,81611,1446,483+4,661131,16729.62,7640+2,7641,073374+69914,9816,857+8,123
24W1455+1.4+2.615,1471,5041,096+408126,49628.52207+21313146.2+851,8551,149+706
24W1353.6-0.5-0.928,3012,2473,543-1,295126,08528.4635-2942577.3+3482,6783,655-976
24W1254.1+1+1.8813,5063,6874,479-792127,39228.707-7679897-2184,3665,383-1,017
24W1153.1+2.3+4.5313,5943,0963,655-559128,18928.901-147186+3853,5673,742-175
24W1050.8-0.9-1.747,8202,4251,863+562128,75929234+19492357+1352,9402,224+716
24W0951.7+1.6+3.197,6182,1881,854+335128,16528.91211+1470213+2572,6702,078+593
24W0850.1+0.8+1.626,3831,9971,091+906127,83028.82914+15371146+2252,3971,251+1,146
24W0749.3+1.35+2.822,465909314+594126,92428.600073302-229982616+365
24W0647.95-0.25-0.52950227647-420126,33028.5120+1213346+87372693-321
24W0548.2-1-2.034,9781,3392,929-1,590126,75028.61240+12424380.3+1631,7063,009-1,303
24W0449.2+1.2+2.55,3941,8341,794+40128,403292750+275344140+2042,4531,934+519
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0348-0.75-1.544,7319062,285-1,379128,554293350+335297458-1611,5382,742-1,204
24W0248.75-0.05-0.16,9681,7512,753-1,002129,79629.300086079+7812,6112,832-221
24W0148.8-1.2-2.49,8212,4754,309-1,834130,83429.501-11,344340+1,0043,8194,650-831
23W5250+2.4+5.049,9212,3571,392+965132,60929.9000773146+6273,1301,538+1,592
23W5147.6+0.5+1.064,8711,5001,690-190131,64929.700051126-74.91,5511,816-265
23W5047.1+0.75+1.626,3662,1172,491-374131,81129.710+1269237+322,3872,728-341
23W4946.35-0.65-1.385,6771,0853,748-2,663132,21029.8000117103+13.91,2023,851-2,649
23W4847+0.4+0.864,8781,9252,378-453134,87230.4000491185+3062,4162,563-147
23W4746.6+1+2.196,2388982,174-1,276135,28530.530+3293217+76.21,1942,391-1,197
23W4645.6+0.45+13,6671,2451,689-444136,58030.810+173322-2491,3192,011-692
23W4545.15-0.1-0.222,8426331,455-822137,3773100013730.1+1077701,485-716
23W4445.25+1.25+2.842,681894913-18.7138,19831.2320+3222745.4+1811,153958+195
23W4344+0.25+0.573,5941,5802,121-541138,22531.20008475.3+8.741,6642,196-532
23W4243.75-1.5-3.319,3784,5986,244-1,645138,93231.3077-77161203-41.74,7596,523-1,764
23W4145.25-0.5-1.094,1181,9362,379-443140,36331.60005517+381,9912,396-405
23W4045.75-1.15-2.453,6531,1231,832-709140,78231.810+12127.5-6.471,1451,859-714
23W3946.9+0.25+0.542,3268871,717-830141,48531.90003569-349221,786-864
23W3846.65-1.8-3.723,7601,1522,321-1,169142,55132.201-1156115+41.11,3082,437-1,129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3748.45+0.95+23,8571,4442,022-578144,14432.5000184108+75.61,6282,131-503
23W3647.5+0.9+1.934,0501,7272,154-427144,75832.600098166-68.31,8252,320-495
23W3546.6-0.1-0.213,7902,2001,959+241145,13832.7000261122+1392,4612,081+380
23W3446.7-1.7-3.519,2024,0435,258-1,215145,17132.701-1130360-2304,1735,619-1,446
23W3348.4-0.25-0.516,2583,4162,818+598145,92332.9000202386-1843,6183,204+414
23W3248.65-0.35-0.715,2463,4735,325-1,852145,19732.79703+967109711-6024,5526,039-1,487
23W3149-3.1-5.9515,1957,7246,159+1,565144,34432.663+3617736-1198,3476,898+1,449
23W3052.1-0.6-1.148,7123,2674,719-1,452143,03332.208-8332210+1223,5994,937-1,338
23W2952.7-1.1-2.049,8774,1252,870+1,255144,44832.6911+90398633-2364,6143,504+1,109
23W2853.8+0.6+1.1310,0765,2621,877+3,385143,04532.360+6258362-1045,5262,239+3,287
23W2753.2+1.5+2.918,4607,1913,460+3,731139,66031.580+8852313+5398,0513,773+4,278
23W2651.7+1.6+3.1911,7316,5743,113+3,461135,94030.630+3433147+2867,0103,260+3,750
23W2550.1+1.15+2.354,3492,4321,154+1,278132,46529.920+2142126+162,5761,280+1,296
23W2448.95-0.75-1.5110,8476,1022,988+3,114131,20129.600094259-1656,1963,247+2,949
23W2349.7+0.9+1.8415,3717,2172,924+4,293128,09728.9000139490-3517,3563,414+3,942
23W2248.8+2.1+4.512,5594,8152,638+2,177123,82827.91140+114128521-3935,0573,159+1,898
23W2146.7+0.25+0.5411,1354,8462,648+2,198121,60127.40009784+134,9432,732+2,211
23W2046.45+4.45+10.629,40014,7695,284+9,485119,46026.9000907161+74615,6765,445+10,231
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1942+1.9+4.748,0384,7381,711+3,027110,29624.9000184194-104,9221,905+3,017
23W1840.1+0.15+0.381,578814551+263107,21924.20004765.9-18.9861617+244
23W1739.95+0.55+1.43,2481,4331,477-44.2106,526240296-296100115-15.11,5331,888-355
23W1639.4-1.3-3.193,6257351,533-798106,59724000249290-40.69841,823-839
23W1540.7+0.3+0.742,9341,221818+403107,35424.20001025.09+96.91,323823+500
23W1440.4+0.35+0.871,073453415+38107,38924.2000284.65+23.4481420+61.3
23W1340.05-0.5-1.238,8221,7353,918-2,183107,34124.20008092-121,8154,010-2,195
23W1240.55+1.5+3.845,8401,7551,892-137109,06024.600021137-1161,7762,029-253
23W1139.05+0.2+0.514,2671,7951,616+179109,21924.6000112286-1741,9071,902+4.72
23W1038.85-0.25-0.645,7201,7961,550+246108,90124.60103-10312453.8+70.31,9201,707+213
23W0939.1+0.6+1.562,605754926-172108,88924.60005678.7-22.78101,005-195
23W0838.5+0.95+2.537,0912,2601,506+754109,02124.600091417-3262,3511,923+428
23W0737.55+0.4+1.082,5233211,042-722108,51124.50006889.9-21.93891,132-744
23W0637.15-0.95-2.495,7832,3972,180+217109,26124.600022730.8+1962,6242,211+413
23W0538.1+1.1+2.975,3312,5441,828+716109,07524.650+579194-1152,6282,022+606
23W0337+0.15+0.41613235139+96108,50324.500034.7-1.7238144+94.3
23W0236.85-0.35-0.942,5371,036685+351108,42224.401-18041.7+38.31,116728+388
23W0137.2+0.25+0.681,389509491+18108,16924.400055136-81.2564627-63.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W5336.95-0.55-1.471,588497707-210108,13724.40004551.9-6.89542759-217
22W5237.5-0.6-1.571,906592640-48108,82424.511075119-43.8668760-91.8
22W5138.1+0.1+0.262,7331,426469+957108,82424.5990+9917589.6+85.41,700559+1,142
22W5038-0.3-0.782,2961,094478+616108,22724.40003719.5+17.51,131497+634
22W4938.3+1.25+3.3723,7971,55621,225-19,668106,624240002599.8-74.81,58121,324-19,743
22W4837.05-0.25-0.671,698867473+394126,43428.5000124.19+7.81879477+402
22W4737.3+1.15+3.188,1301,6235,914-4,291126,04128.4000355119+2361,9786,033-4,055
22W4636.15+0.25+0.72,6791,398827+571130,42829.40002141.4-20.41,419868+551
22W4535.9+1.35+3.913,0221,6051,435+170130,00529.30005832.1+25.91,6631,467+196
22W4434.55-0.95-2.682,8021,6931,329+364129,81529.300022528+1971,9181,357+561
22W4335.5+0.95+2.754,5473,4172,352+1,066129,52229.2058-5811028.1+823,5272,438+1,089
22W4234.55-0.55-1.572,9811,2991,538-239128,95029.110+13613.9+22.11,3361,552-216
22W4135.1+0.25+0.722,114791990-199129,03729.10001812.1+5.898091,002-193
22W4034.85-2.45-6.575,5711,6182,696-1,079129,20729.104.57-4.57132118+13.61,7502,819-1,070
22W3937.3-0.3-0.83,0961,4881,420+68130,62129.40001880.8-62.81,5061,501+5.25
22W3837.6-0.25-0.662,2311,1061,094+11.7130,50229.40001158.3-47.31,1171,153-35.6
22W3737.85-0.95-2.452,279670892-222130,54729.40002870.7-42.7698962-264
22W3638.8-0.2-0.513,0131,4091,323+86.3130,47929.400010121-1111,4191,444-24.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3539-0.65-1.643,8401,2102,290-1,080130,63129.500042.240.5+1.71,2522,330-1,079
22W3439.65+0.95+2.456,0092,1122,044+67.7131,86329.7000746478+2682,8582,522+336
22W3338.7+1.7+4.598,1663,0872,438+649131,51629.7000125167-42.13,2122,605+607
22W3237-4.55-10.9513,1922,6906,386-3,696130,91929.50223-22372112-40.22,7626,721-3,959
22W3141.55-0.45-1.075,1621,5322,405-873133,58430.10008262+201,6142,467-853
22W3042+0.75+1.825,3131,3192,324-1,005134,56730.31140+11426471+1931,6972,395-698
22W2941.25+1.05+2.616,8472,8282,706+122135,20630.50920-9206730.4+36.62,8953,656-761
22W2840.2+0.95+2.424,5791,8222,169-347135,15230.50118-118146117+29.21,9692,404-435
22W2739.25-2.55-6.17,7781,9892,943-954135,52130.60620-62016392.5+70.52,1523,656-1,503
22W2641.8-0.05-0.125,5931,3911,984-593136,51430.80973-973372290+82.41,7633,247-1,484
22W2541.85-2.35-5.326,5212,3472,388-40.7137,08930.901,480-1,48088.6161-72.62,4364,029-1,593
22W2444.2-0.55-1.234,4041,3901,601-211136,97930.901,424-1,4245945.9+13.11,4493,070-1,622
22W2344.75+0.65+1.473,9291,1591,044+115137,13430.91241,338-1,2144326.5+16.51,3262,409-1,083
22W2244.1-1.45-3.183,1371,0971,695-598137,267310008824.3+63.71,1851,719-534
22W2145.55+2.85+6.678,3263,1982,422+777137,87131.1000515117+3983,7132,538+1,175
22W2042.7-1-2.299,8933,6943,409+285137,2873101,053-1,05362.777.7-153,7574,540-783
22W1943.7+0.45+1.046,6283,8362,015+1,821136,97130.900029.434.7-5.313,8652,050+1,816
22W1843.25-2.05-4.538,9233,5713,504+67135,25630.500055.398.2-42.93,6263,602+24.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1745.3-0.75-1.637,5232,2912,589-298134,79530.400060145-85.32,3512,734-383
22W1646.05-1.45-3.058,4642,4863,170-684135,90930.60418-41846147-1012,5323,735-1,202
22W1547.5-0.9-1.865,0208623,280-2,418136,72330.80009472.3+21.79563,353-2,397
22W1448.4-1.9-3.7814,6582,9818,038-5,057138,99031.301,168-1,168178104+73.93,1599,310-6,151
22W1350.3+0.85+1.727,9772,5192,118+401143,83232.400013466.7+67.82,6542,185+469
22W1249.45+1.45+3.028,7373,8522,617+1,235144,06632.500097.8254-1563,9502,871+1,079
22W1148-1.5-3.0311,2032,8923,513-622142,65932.2634410+22491.3254-1633,6174,177-560
22W1049.5-0.1-0.210,0962,3262,817-491143,94332.56252,143-1,518336184+1523,2875,144-1,857
22W0949.6-3.4-6.4221,2752,6925,926-3,234144,50232.63441,781-1,437418716-2983,4548,423-4,969
22W0853-3.2-5.6919,3152,2846,339-4,055146,79333.119131+1604721,154-6822,9477,524-4,577
22W0756.2+2.6+4.8535,5665,1199,112-3,993151,31434.11,5810+1,5811,7421,197+5458,44210,309-1,867
22W0553.6-0.8-1.4722,1113,2096,810-3,601154,52734.83,1920+3,1922801,259-9796,6818,069-1,387
22W0454.4+2.6+5.02123,39822,47227,167-4,695158,34935.76,6970+6,6972,9882,284+70432,15629,451+2,705
22W0351.80027,0974,9609,432-4,472162,72036.7148238-90.51,3461,308+37.86,45410,979-4,525
22W0251.8-0.9-1.7116,6222,3944,728-2,334166,00637.4000638625+12.63,0325,353-2,321
22W0152.7+0.8+1.548,5282,7571,223+1,534168,2973810+1350278+72.13,1081,501+1,607
21W5251.9+1.1+2.178,6042,5211,031+1,490166,85037.6000408328+79.32,9291,359+1,569
21W5150.8-0.5-0.9710,3713,8403,226+614165,38637.3000740657+83.54,5803,883+697
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5051.3-0.5-0.9713,5372,6403,812-1,172165,25537.3000418433-14.33,0584,245-1,186
21W4951.8+1.7+3.3923,0927,6115,747+1,864166,84137.6140+14596241+3558,2225,988+2,233
21W4850.1-0.9-1.7692,1037,49021,896-14,406164,85937.20001,4591,136+3238,94923,032-14,082
21W4751+0.5+0.998,5572,1982,769-571178,75040.3000588190+3982,7862,959-173
21W4650.5007,6513,4771,859+1,618179,30840.40342-342112109+3.183,5892,310+1,279