≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2364 倫飛 / 法人買賣(周)

2364 倫飛

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5150+1+2%3.6%50.251.950.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2101,070萬310676股/筆51.062.988.60.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3471,699萬434799張/筆48.99-2.4 (-4.58%)

連續漲跌: 連6跌→漲  ( +1元 / +2%)

財報評分: 最新64分 / 平均34分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/14 11:36)

• 倫飛法人董事改派代表人 (公告訊息 08/11 17:45)

• 倫飛2025年度普通股股利除權及除息基準日 (公告訊息 08/11 17:45)

• 倫飛董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:43)

• 倫飛預計於2026年8月11日召開董事會討論 2026年第二季合併財務報告 (公告訊息 08/03 17:53)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 倫飛原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/09 20:50)

2364 倫飛 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數57139-82 買→賣10,19217.43%18,20017,370+8301.42%
金額(元)292萬710萬-418萬-- 12.9億 11.9億 +1億 -
投信張數000---00+00%
金額(元)000-- 650 0 +650 -
自營商張數019-19 買→2賣--399406-70.01%
金額(元)097萬-97萬-- 2,707萬 2,703萬 +3.6萬 -
總計張數57158-101 買→賣--18,59917,776+8231.41%
金額(元)292萬807萬-515萬-- 13.2億 12.2億 +1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
51元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		49.48
(239)		50.86
(363)		52.93
(557)		55
(785)		56.59
(1,001)		74.21
(7,438)		72.88
(1.43萬)		71.14
(2.08萬)		82.8
(4.81萬)		93.61
(8.45萬)		95.55
(16.5萬)		95.51
(16.6萬)		71.14
(1.82萬)
每股賣出均價
(累計賣張)		50.01
(281)		51.07
(402)		52.64
(555)		55.38
(891)		58.21
(1,574)		68.88
(7,418)		70.18
(1.32萬)		69.34
(2.16萬)		80.22
(4.88萬)		92.18
(8.55萬)		95.21
(16.6萬)		95.16
(16.6萬)		68.77
(1.74萬)
買賣超張數
(佔發行量)		-41.3
(0.07%)		-38.3
(0.07%)		+1.74
(0%)		-107
(0.18%)		-574
(0.98%)		+19.9
(0.03%)		+1,156
(1.98%)		-762
(1.3%)		-665
(1.14%)		-986
(1.69%)		-693
(1.19%)		-697
(1.19%)		+830
(1.42%)
買賣超金額
(佔成交額)		-219萬
(7.91%)		-203萬
(4.37%)		+25.7萬
(0.35%)		-622萬
(5.13%)		-3,502萬
(16%)		+4,101萬
(2.47%)		+1.2億
(3.47%)		-1,551萬
(0.29%)		+7,069萬
(0.52%)		+3,017萬
(0.09%)		-865萬
(0.01%)		-867萬
(0.01%)		+1億
(2.29%)
目前股價
51元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		65.03
(0.01)		65.03
(0.01)		65.03
(0.01)		96.73
(83)		96.73
(83)		96.73
(83)		96.73
(83)		65.03
(0.01)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		67.43
(24.6)		70.47
(108)		70.47
(108)		70.47
(108)		70.47
(108)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.01
(0%)		+0.01
(0%)		-24.6
(0.04%)		-24.6
(0.04%)		-24.6
(0.04%)		-24.6
(0.04%)		-24.6
(0.04%)		+0.01
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+650
(0%)		+650
(0%)		-166萬
(0.03%)		+44.7萬
(0%)		+44.7萬
(0%)		+44.7萬
(0%)		+44.7萬
(0%)		+650
(0%)
目前股價
51元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		48.99
(41)		49.57
(47)		49.7
(48)		52.03
(63)		53.03
(69)		64.45
(145)		68.36
(322)		68.06
(434)		75.1
(665)		90.71
(1,136)		93.49
(3,203)		93.16
(3,215)		67.85
(399)
每股賣出均價
(累計賣張)		49.71
(54.2)		49.85
(56.2)		51.76
(74.6)		51.76
(74.6)		53.16
(85)		60.7
(150)		67
(343)		66.98
(434)		74.31
(672)		85.2
(1,080)		90.69
(2,639)		90.29
(2,651)		66.61
(406)
買賣超張數
(佔發行量)		-13.2
(0.02%)		-9.23
(0.02%)		-26.6
(0.05%)		-11.6
(0.02%)		-16
(0.03%)		-5.62
(0.01%)		-21
(0.04%)		-0.3
(0%)		-7.03
(0.01%)		+56.1
(0.1%)		+564
(0.97%)		+564
(0.97%)		-6.9
(0.01%)
買賣超金額
(佔成交額)		-68.7萬
(2.48%)		-47.3萬
(1.02%)		-148萬
(2.01%)		-58.3萬
(0.48%)		-86萬
(0.39%)		+20.2萬
(0.01%)		-97.3萬
(0.03%)		+44.7萬
(0.01%)		+1,924
(0%)		+1,104萬
(0.03%)		+6,014萬
(0.07%)		+6,015萬
(0.07%)		+3.6萬
(0%)
目前股價
51元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		49.41
(280)		50.71
(410)		52.68
(605)		54.78
(848)		56.36
(1,070)		74.02
(7,582)		72.78
(1.46萬)		71.07
(2.13萬)		82.72
(4.89萬)		93.57
(8.57萬)		95.51
(16.9萬)		95.46
(16.9萬)		71.07
(1.86萬)
每股賣出均價
(累計賣張)		49.97
(335)		50.92
(458)		52.53
(630)		55.1
(966)		57.95
(1,659)		68.72
(7,568)		70.1
(1.35萬)		69.29
(2.2萬)		80.12
(4.96萬)		92.06
(8.67萬)		95.12
(16.9萬)		95.07
(16.9萬)		68.72
(1.78萬)
買賣超張數
(佔發行量)		-54.5
(0.09%)		-47.5
(0.08%)		-24.8
(0.04%)		-118
(0.2%)		-590
(1.01%)		+14.3
(0.02%)		+1,135
(1.94%)		-787
(1.35%)		-696
(1.19%)		-954
(1.63%)		-154
(0.26%)		-157
(0.27%)		+823
(1.41%)
買賣超金額
(佔成交額)		-288萬
(10.4%)		-250萬
(5.39%)		-122萬
(1.66%)		-680萬
(5.62%)		-3,587萬
(16.4%)		+4,121萬
(2.48%)		+1.19億
(3.45%)		-1,672萬
(0.31%)		+7,114萬
(0.52%)		+4,166萬
(0.13%)		+5,193萬
(0.06%)		+5,192萬
(0.06%)		+1億
(2.29%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4651+1+221057.1139-81.9000019-1957.1158-101
26W4550-9.8-16.391,238514446+67.610,19217.40005255.6-3.58566502+64
26W4459.8-0.5-0.83730214306-92.610,20717.7000110+11225306-81.6
26W4360.3-2.2-3.52913106486-38010,31117.900001.22-1.22106487-381
26W4262.5-1.9-2.95655110197-86.510,65218.500069.2-3.2116206-89.7
26W4164.4-1.1-1.6845675204-12910,73818.600030.08+2.9278205-127
26W4065.5-0.2-0.338174.8120-45.410,87818.90.010+0.0110.11+9.0884.9121-36.3
26W3965.7+1.1+1.7997352271+80.610,91818.900012-1353273+79.6
26W3864.6+2.6+4.191,052522315+2079,74418.600033.02-0.02525318+207
26W3762-5.4-8.011,511181880-6999,56418.2000110182881-699
26W3667.4-0.2-0.31,903509791-28210,18819.400016.59-5.59510797-288
26W3567.6-13.2-16.345,5261,3501,976-62610,42419.90004150.6-9.611,3912,027-635
26W3480.8-0.2-0.254,7252,058877+1,18111,05521.100011.61.02+10.62,069878+1,191
26W3381+9+12.53,4491,666483+1,18310,03019.100040+41,670483+1,187
26W3272+1.7+2.42953353247+1068,82816.8000120-19354267+86.6
26W3170.3-0.9-1.26995436377+598,74116.7000233.08+19.9459380+78.9
26W3071.2+4.1+6.11953500138+3628,62416.500021.01+0.99502139+363
26W2967.1-0.9-1.321,087443286+1578,35215.9000105.94+4.06453292+161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2868-0.1-0.151,033397235+1628,17115.60002.094-1.91400239+161
26W2768.1+3.5+5.42684263121+1428,01615.30001.670.46+1.21265121+143
26W2664.6-3.3-4.861,190245453-2087,89415.100065.83+0.17251459-208
26W2567.9-1.1-1.59881188207-19.78,08015.400054.89+0.11193212-19.6
26W2469-7.1-9.332,387800534+2668,12515.5000874.5-66.5808609+199
26W2376.1+7.7+11.268,1871,3451,739-3947,89415.100052.847+5.731,3971,786-389
26W2268.4-1.3-1.871,273423263+1608,21115.700094+5432267+165
26W2169.7+2.8+4.191,043413243+1708,13715.500092.14+6.86422245+177
26W2066.9+3+4.694,354964941+22.87,98315.200069.523.1+46.41,034964+69.2
26W1963.9+0.9+1.43720270152+1187,90015.10005.64+1.6276156+120
26W1863-0.7-1.1358111123-11.87,8471500000.4-0.4111123-12.2
26W1763.7-1.2-1.851,068251272-217,868150000.40+0.4251272-20.6
26W1664.9+1.1+1.72767254157+97.37,91715.10000.580.22+0.36255157+97.6
26W1563.8-2.4-3.631,158188284-96.17,82714.90002.052+0.05190286-96.1
26W1466.2+5.2+8.521,102250179+717,97815.20005.34.09+1.21255183+72.2
26W1361-1.9-3.02388106180-747,89215.10005.456.91-1.46111187-75.5
26W1262.900823222157+65.47,96515.200043.6+0.4226160+65.8
26W1162.9+0.6+0.96490177111+66.27,93215.10003.285.02-1.74180116+64.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1062.3-1.4-2.2517205206-17,889150000.081.06-0.98205207-1.98
26W0963.7+1.9+3.07511209135+74.37,875150001.391.04+0.35211136+74.6
26W0761.8-0.7-1.12351101116-157,79214.90002.010.11+1.9103116-13.1
26W0662.5-0.3-0.48603208252-44.37,80114.90003.013+0211255-44.3
26W0562.8-2.8-4.27841114389-2757,82514.900045.48-1.48118394-276
26W0465.6+0.3+0.461,165383369+14.18,01115.300025.01-3.02385374+11.1
26W0365.3-2.1-3.121,226182643-4617,93115.100043.37+0.63186646-460
26W0267.4-0.3-0.44960319344-25.38,32315.90001.0214.2-13.2320359-38.5
26W0167.7+0.5+0.74526184137+478,32815.9000152+13199139+60
25W5267.2-1.3-1.9623173243-70.38,27215.800021.25+0.75175245-69.5
25W5168.5+1.2+1.781,280377433-56.58,31015.900042.78+1.22381436-55.3
25W5067.3-1.2-1.751,070212338-1268,3901600053.9+1.1217342-125
25W4968.5-1.2-1.72670123245-1228,49516.200021.31+0.69125247-121
25W4869.7+0.9+1.311,509276509-2338,66016.5024.6-24.610.2+0.8277534-257
25W4768.8-7.1-9.355,9417591,807-1,0489,02517.20001016.9-6.887691,824-1,055
25W4675.9+8.7+12.952,048605521+849,76118.60006.910+6.91612521+90.9
25W4567.2-2.2-3.17606193348-1559,57918.3000000193348-155
25W4469.4-0.8-1.14804215395-1806,81516.900010+1216395-179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4370.2-0.4-0.57542192165+276,93917.2073-7310+1193238-45
25W4270.6-1.1-1.53745146415-2696,91017.105-5000146420-274
25W4171.7-1.8-2.45665135328-1937,08917.6000000135328-193
25W4073.5-1.6-2.13808106424-3187,26818000000106424-318
25W3975.1-3.1-3.96890178444-2667,55918.802-2000178446-268
25W3878.2-3.9-4.751,233359558-1997,82719.401-1000359559-200
25W3782.1+5.3+6.94,7602,0401,498+5428,71221.60000.350.3502,0401,498+542
25W3676.8-0.7-0.92,6177971,336-5398,15820.2000013-137971,350-552
25W3577.5-26.5-25.486,0361,5192,927-1,4088,58221.301-198.62+0.381,5282,936-1,408
25W34104-7.5-6.733,2321,155956+1999,91124.620+26.527.23-0.711,164963+201
25W33111.5-5-4.294,2951,6581,191+4679,80424.301-13.036.05-3.021,6611,198+463
25W32116.5+15+14.785,3471,9751,154+8219,42623.40000.011.1-1.091,9751,155+820
25W31101.5+6.2+6.515,1821,7181,406+3128,59221.310+18.275.16+3.111,7271,411+316
25W3095.3-0.5-0.521,464470472-28,27820.5310+3104.2-4.2501476+24.8
25W2995.8+2.8+3.013,5409311,002-70.98,23520.4490+4964+29861,006-19.9
25W2893+1.2+1.3111,3202,5222,213+3088,24120.40001630.1-14.12,5372,243+294
25W2791.8+4.7+5.41,348621189+4327,94019.700045-1625194+431
25W2687.1+3.3+3.94589247102+1457,51118.6000102+8257104+153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2583.8-5.6-6.262,389482623-1417,35918.300020.13+1.87484623-139
25W2489.4+10+12.595,5801,1671,159+8.477,55718.800019.14+15.11,1861,163+23.6
25W2379.4-0.5-0.6328766.6135-68.17,52818.700060+672.6135-62.1
25W2279.9+0.3+0.3818563.854.1+9.717,59618.800001-163.855.1+8.71
25W2179.6-1.4-1.7329547.3103-55.37,6701900015-448.3108-59.3
25W2081-0.8-0.9851187.9180-927,72119.200078-194.9188-93
25W1981.8+4.7+6.1592228141+86.97,79419.30002110+11249151+98
25W1877.1+2.8+3.7737716634.9+1317,70819.100011016735.9+131
25W1774.3+0.8+1.0941016090.7+68.87,57718.800001-116091.7+67.8
25W1673.5+3.9+5.61,030393422-29.37,51418.600006.07-6.07393428-35.4
25W1569.6-11.2-13.861,625385412-277,56918.80002.072+0.07387414-26.9
25W1480.8-2.2-2.65579166267-1017,59518.800012-1167269-102
25W1383-6.8-7.57730203222-197,68119.100021+1205223-18
25W1289.8+3.5+4.06873450153+2977,73819.2000110-9451163+288
25W1186.3-2.4-2.71979406310+967,46118.5000142.3-41.3407352+54.7
25W1088.7-1-1.111,055347383-367,35818.2000912-3356395-39
25W0989.7-3.9-4.171,182368296+727,37518.30001310.2+2.79381306+74.8
25W0893.6+4.7+5.292,606909497+4127,31118.100080+8917497+420
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0788.9+8.4+10.436,1081,4351,621-1866,97017.30003512+231,4701,633-163
25W0680.5+1.1+1.39317109107+27,12817.70009.482+7.48118109+9.48
25W0479.4-0.3-0.381162539-147,15317.800060+63139-8
25W0379.7-0.7-0.87798307293+14.27,15217.7000220309295+14.2
25W0280.4+0.9+1.13533240149+917,12217.700043+1244152+92
25W0179.5+0.8+1.02359151114+377,00517.400002-2151116+35
24W5278.7+1.3+1.68659216222-66,99017.300002-2216224-8
24W5177.4-1.8-2.27616223244-217,01117.400012-1224246-22
24W5079.2-4.8-5.71731137315-1787,03617.5000000137315-178
24W4984+0.2+0.24429157175-18.37,21917.900061+5163176-13.3
24W4883.8-1.1-1.3744281245+367,19817.900024-2283249+34
24W4784.9+2.7+3.28877400314+86.17,20317.900062+4406316+90.1
24W4682.2-3.5-4.081,243368380-11.97,12417.700003.1-3.1368383-15
24W4585.7-4.2-4.672,015640652-12.47,11917.700020+2642652-10.4
24W4489.9-2-2.181,060367315+527,14917.7000110368316+52
24W4391.9-2.1-2.232,348587702-1157,11017.600024.1-2.1589706-117
24W4294002,364502666-1647,27718000321-18505687-182
24W4194-2.3-2.391,482378461-837,44118.500012-1379463-84
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4096.3-2.9-2.922,600588576+11.27,51218.600010+1589576+12.2
24W3999.2+2.8+2.96,0791,2211,113+1087,50018.600041+31,2251,114+111
24W3896.4-3.6-3.62,967628602+265,37617.300016-5629608+21
24W37100+4+4.178,4311,6901,738-485,34417.20003529+61,7251,767-42
24W3696-4.5-4.487,0481,5532,301-7475,35317.30002213+91,5752,314-738
24W35100.5-29-22.399,4592,1512,062+896,03219.4000177203-262,3282,265+63
24W34129.5+12.5+10.6823,1616,1085,624+4845,95419.2000341+336,1425,625+517
24W33117+35.8+44.0910,0592,3801,497+8835,48017.70006.192+4.192,3861,499+887
24W3281.2-6.8-7.731,156249335-864,62914.9000611-5255346-91
24W3188+3.9+4.645,0418991,012-1134,65115000314.2-11.29021,026-124
24W3084.1-1.3-1.522035856+24,69815.20002206058+2
24W2985.4-3-3.39928236230+64,72415.200051+4241231+10
24W2888.4+2.8+3.27987292231+614,75815.30001221-9304252+52
24W2785.6+1.5+1.7840013352+814,74115.300030.69+2.3113652.7+83.3
24W2684.1-0.8-0.9432268126-584,72615.200000068126-58
24W2584.9-0.4-0.47433112101+114,78515.400072+5119103+16
24W2485.3-0.5-0.583056959+104,77415.40001107060+10
24W2385.8-3.3-3.7573100185-854,76415.400092+7109187-78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2289.1+1.3+1.481,152289260+29.24,84915.600010+1290260+30.2
24W2187.8+0.3+0.34675147179-324,82315.600021+1149180-31
24W2087.5+4.5+5.42998249223+265,22116.800016-5250229+21
24W1983-0.3-0.3629610563+425,19516.800060+611163+48
24W1883.3-0.2-0.24475179142+375,15316.6000000179142+37
24W1783.5+1+1.21584296135+1615,11816.5000220298137+161
24W1682.5-7.6-8.44999193159+344,9541600012-1194161+33
24W1590.1-0.4-0.445368099-194,88315.80000008099-19
24W1490.5-0.5-0.552876479-154,91615.800010+16579-14
24W1391+0.7+0.78857247177+704,98716.100010+1248177+71
24W1290.3+0.3+0.33739155125+29.94,92115.900010+1156125+30.9
24W1190-1-1.11,565312406-944,89615.8000110313407-94
24W1091-5.8-5.991,333226304-784,98916.100010+1227304-77
24W0996.8-3.7-3.681,555363302+615,05316.3000000363302+61
24W08100.5-3.5-3.372,113350342+7.714,99216.1000320+32382342+39.7
24W07104+3.5+3.481,645280263+174,99816.1000000280263+17
24W06100.5-2-1.958136082-224,978160000006082-22
24W05102.5+11.4+12.515,5001,0541,506-4514,99816.100001-11,0541,507-452
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0491.1-1.8-1.941,451341410-695,66518.300010+1342410-68
24W0392.9-8.6-8.475,3281,9241,497+4275,76118.600012-11,9251,499+426
24W02101.5-8-7.315,1701,237928+3105,32617.20000001,237928+310
24W01109.5-4-3.522,475541550-9.095,07516.4000034-34541584-43.1
23W52113.5-0.5-0.441,564327391-645,07816.400001-1327392-65
23W51114-4-3.391,681402448-45.85,14016.600014-3403452-48.8
23W50118-1-0.846,3341,0581,101-42.85,11316.5000391+381,0971,102-4.75
23W49119-3-2.464,478791884-92.95,19616.800001-1791885-93.9
23W48122+1+0.833,443471614-1445,27517000000471614-144
23W47121-17.5-12.6410,5561,5771,966-3895,39217.4000300+301,6071,966-359
23W46138.5+16.5+13.5217,6992,0532,370-3175,78318.60001214-22,0652,384-319
23W45122+0.5+0.415,1651,0521,169-1174,56518.400001-11,0521,170-118
23W44121.5-16.5-11.969,2108682,505-1,6374,478180007536+399432,541-1,598
23W43138-9.5-6.441,709221237-166,10624.600097+2230244-14
23W42147.5-8-5.1413,6192,7882,588+2006,16924.90001570+1572,9452,588+357
23W41155.5+30.5+24.49,0392,4281,283+1,1445,97924.10000002,4281,283+1,144
23W40125+9+7.764,4471,664736+9284,83519.50000001,664736+928
23W39116+1.5+1.312,358450399+513,9621600012-1451401+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W38114.5+4.5+4.0912,2671,3891,516-1273,98416.100002.06-2.061,3891,518-129
23W37110-1.5-1.354,402561552+94,02216.20000.060+0.06561552+9.06
23W36111.5+10.5+10.411,5131,1021,213-1113,87715.60000001,1021,213-111
23W35101+22+27.8510,9071,1381,374-2363,98816.100037.6-4.61,1411,382-241
23W3479+0.4+0.51568138163-254,23417.100021+1140164-24
23W3378.6-0.6-0.76636247199+484,25917.200097.4+1.6256206+49.6
23W3279.2-5.9-6.93984258228+304,20316.900067-1264235+29
23W3185.1-4.9-5.44875271164+1074,11416.60001015-5281179+102
23W3090-3.6-3.851,034159160-14,00716.2000175+12176165+11
23W2993.6+1+1.08835136222-864,00816.20001111.8-0.76147234-86.8
23W2892.6-3.5-3.64900281172+1094,09416.500035-2284177+107
23W2796.1-2.1-2.14587104114-103,98516.100032+1107116-9
23W2698.2-2.8-2.7775361120-593,99516.100031+264121-57
23W25101-1-0.984077918+614,05416.30000007918+61
23W24102-1-0.9788294.186+8.063,99316.100000094.186+8.06
23W23103-1-0.961,267181276-953,98416.1000065.1-65.1181341-160
23W22104+0.5+0.48869156185-294,07816.400001.13-1.13156186-30.1
23W21103.5-3-2.821,263282257+24.94,10716.600021.01+0.99284258+25.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W20106.5+4+3.98,870979913+66.14,08116.40005530+251,034943+91.1
23W19102.5-1.5-1.441,167240199+414,01416.2000230+23263199+64
23W18104+0.5+0.48809143132+113,97016000110+11154132+22
23W17103.5+3+2.992,204404453-493,96716000012-12404465-61
23W16100.5-10.5-9.463,878575870-2954,01416.2000024-24575894-319
23W15111+3+2.785,728939715+2244,28017.2000460+46985715+270
23W14108+4.5+4.356,230480479+1.024,05416.300002-2480481-0.98
23W13103.5-1.5-1.431,192212139+734,05916.4000940+94306139+167
23W12105+3+2.944,538239415-1763,98616.10001613.9+2.1255429-174
23W11102+1.5+1.491,630307364-574,16216.80001612.1+3.9323376-53.1
23W10100.5-7.5-6.941,433240275-354,219170001937-18259312-53
23W09108-2.5-2.26904163177-14.24,25417.2000921-12172198-26.2
23W08110.5-3.5-3.072,798537470+66.84,26817.20003315+18570485+84.8
23W07114+5+4.598,7601,1881,057+1314,20116.90002010+101,2081,067+141
23W06109+2+1.8712,9391,5862,026-4404,07016.4000153+121,6012,029-428
23W05107+17.1+19.026,4156701,022-3524,51018.20002124-36911,046-355
23W0389.9-0.3-0.33753293214+794,86219.600053+2298217+81
23W0290.2-7.5-7.682,190650494+1564,78319.3000190+19669494+175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0197.7-1.4-1.411,517268296-284,62718.6000000268296-28
22W5399.1-5.9-5.622,068661507+1544,65518.800021+1663508+155
22W52105-6.5-5.833,518899616+2834,50118.100012-1900618+282
22W51111.5-4.5-3.884,3161,055825+2304,213170000001,055825+230
22W50116-6.5-5.319,7971,8302,094-2643,982160000001,8302,094-264
22W49122.5+1+0.8216,2252,1802,147+33.24,24617.100004-42,1802,151+29.2
22W48121.5-12-8.9924,4852,4632,582-1194,21317000100+102,4732,582-109
22W47133.5+18+15.5820,0762,5552,741-1864,33217.50000002,5552,741-186
22W46115.5+6+5.4820,2012,5152,045+4704,51818.2000014-142,5152,059+456
22W45109.5+12.7+13.1228,0043,6924,321-6294,04816.30000003,6924,321-629
22W4496.8+14.3+17.3313,7641,267765+5024,67718.8000106143-371,373908+465
22W4382.5+15.8+23.692,06766330-2644,17416.80003361-2899391-292
22W4266.7-34.3-33.962,08646498-4524,43817.9000970+97143498-355
22W41101+5.8+6.0934,1453,5383,054+4844,90419.8000211326-1153,7493,380+369
22W4095.2+17.9+23.1614,9731,8882,587-6994,4581800069284-2151,9572,871-914
22W3977.3-2.7-3.381,546269288-195,15720.80003140+314583288+295
22W3880-16.1-16.755,5991,158716+4425,17620.900014120+1211,299736+563
22W3796.1-38.4-28.5511,8463,0153,368-3534,67618.80000003,0153,368-353
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W36134.5+6+4.676,6652771,362-1,0855,04120.3000169+72931,371-1,078
22W35128.5+5+4.056,528122442-3206,12624.7000000122442-320
22W34123.5+46.3+59.9719,2923,1182,196+9226,44626000686803,1862,264+922
22W3377.2+6.1+8.5819,3223,5302,335+1,1955,52722.3000123105+183,6532,440+1,213
22W3271.1+3.1+4.5636,9454,1283,939+1894,33517.50001013.1-3.064,1383,952+186
22W3168+10+17.2435,6943,7964,043-2474,14716.7000114109+53,9104,152-242
22W3058+18.7+47.5816,7281,8331,795+384,39317.7000141401,8471,809+38
22W2939.3-10.05-20.3616,7043,0453,519-4744,23317.1000210+213,0663,519-453
22W2849.35+13.8+38.8243,7773,8223,188+6344,706190002.060+2.063,8243,188+636
22W2735.55+4.3+13.7615,5581,3851,214+1714,06116.400010+11,3861,214+172
22W2631.25002,28211758+593,88715.700000011758+59
22W2531.25-4.15-11.721,6584.970+4.973,82815.40000004.970+4.97
22W2435.4+0.35+14,63393183-903,82315.400000093183-90
22W2335.05+7.25+26.084,541270201+693,91115.8000000270201+69
22W2227.8+4.8+20.871,7087237+353,84215.50000007237+35
22W2123009822420+43,80715.40000002420+4
22W2023+3.5+17.955663,80315.3
22W1919.5+0.05+0.2654.63,80315.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1819.45-0.7-3.4749.93,80315.3
22W1720.15-1.95-8.8261.43,80315.3
22W1622.1-1.3-5.5639.93,80315.3
22W1523.4+0.45+1.9642.93,80315.3
22W1422.95+0.3+1.322203,80315.3
22W1322.65+3.05+15.562663,80315.3
22W1219.6-0.5-2.4932.23,80315.3
22W1120.1-0.9-4.2948.900+03,80315.300000000+0
22W1021+2.95+16.342210.040+0.043,80315.30000000.040+0.04
22W0918.05+1.75+10.742043,80315.3
22W0816.3-0.25-1.5133.600+03,80315.300000000+0
22W0716.55+0.6+3.76413,80315.3
22W0515.95-0.35-2.1548.300.03-0.033,80315.300000000.03-0.03
22W0416.3-2-10.931400003,80315.300001-101-1
22W0318.3-0.65-3.4356.90003,80315.300010+110+1
22W0218.95+0.25+1.3471.33,80315.3
22W0118.7-0.1-0.53253,80315.3
21W5218.8-0.35-1.8372.43,80315.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5119.15-0.05-0.2652.63,80315.3
21W5019.2-0.9-4.481613,80315.3
21W4920.1-0.1-0.536.33,80315.3
21W4820.2-0.85-4.041203,80315.3
21W4721.05+1.1+5.512263,80315.3
21W4619.95-0.35-1.7297.93,80315.3