| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.5 | 84.9 | -2.4 | -2.83% | 5.06% | 85 | 85 | 80.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 249 | 2,057萬 | 343 | 0.7張/筆 | 82.63元 | 5.64 | 23.5 | 0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 114 | 972萬 | 349 | 0.3張/筆 | 85.19元 | -1.2 (-1.39%) | 連漲連跌: 連2跌 ( -3.6元 / -4.18%) 財報評分: 最新55分 / 平均33分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 54 | 65 | -11 | 連2買→賣 | 4,954 | 15.98% | 7,427 | 7,229 | +199 | 0.64% | 金額(元) | 446萬 | 537萬 | -90.9萬 | - | - | 7.3億 | 7.11億 | +1,814萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 2 | -2 | 連2無→賣 | - | - | 40 | 40 | 0 | 0% | 金額(元) | 0 | 16.5萬 | -16.5萬 | - | - | 402萬 | 418萬 | -15.8萬 | - | 總計 | 張數 | 54 | 67 | -13 | 連2買→賣 | - | - | 7,467 | 7,269 | +199 | 0.64% | 金額(元) | 446萬 | 554萬 | -107萬 | - | - | 7.34億 | 7.16億 | +1,799萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 54 | 65 | -11 | 連2買→賣 | - | - | 7,427 | 7,229 | +199 | 0.64% | 金額(元) | 446萬 | 537萬 | -90.9萬 | - | - | 7.3億 | 7.11億 | +1,814萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 54 | 65 | -11 | 連2買→賣 | 4,954 | 15.98% | 7,427 | 7,229 | +199 | 0.64% | 金額(元) | 446萬 | 537萬 | -90.9萬 | - | - | 7.3億 | 7.11億 | +1,814萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 連2無→賣 | - | - | 8 | 40 | -32 | 0.1% | 金額(元) | 0 | 16.5萬 | -16.5萬 | - | - | 73.6萬 | 418萬 | -344萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 32 | 0 | +32 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 328萬 | 0 | +328萬 | - | 合計 | 張數 | 0 | 2 | -2 | 連2無→賣 | - | - | 40 | 40 | 0 | 0% | 金額(元) | 0 | 16.5萬 | -16.5萬 | - | - | 402萬 | 418萬 | -15.8萬 | - | 總計 | 張數 | 54 | 67 | -13 | 連2買→賣 | - | - | 7,467 | 7,269 | +199 | 0.64% | 金額(元) | 446萬 | 554萬 | -107萬 | - | - | 7.34億 | 7.16億 | +1,799萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 82.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 83.34 (75) | 84.4 (157) | 84.57 (193) | 86.53 (273) | 89.38 (674) | 95.48 (3,725) | 113.3 (1.62萬) | 116.6 (3.21萬) | 99.63 (9.51萬) | 99.62 (9.51萬) | 99.55 (9.51萬) | 98.18 (9.65萬) | 98.22 (7,427) | 每股賣出均價 (累計賣張) | 83.05 (78) | 83.76 (112) | 84.44 (159) | 86.88 (258) | 89.28 (577) | 96.22 (4,254) | 116.2 (1.89萬) | 116.5 (3.28萬) | 100.7 (9.57萬) | 100.7 (9.57萬) | 100.6 (9.57萬) | 99.07 (9.73萬) | 98.42 (7,229) | 買賣超張數 (佔發行量) | -3 (0.01%) | +45 (0.15%) | +34 (0.11%) | +15 (0.05%) | +96.9 (0.31%) | -529 (1.71%) | -2,666 (8.6%) | -708 (2.28%) | -604 (1.95%) | -604 (1.95%) | -606 (1.95%) | -753 (2.43%) | +199 (0.64%) | 買賣超金額 (佔成交額) | -22.7萬 (0.75%) | +387萬 (8.71%) | +290萬 (3.41%) | +121萬 (0.9%) | +871萬 (3.21%) | -5,365萬 (2.86%) | -3.57億 (3.2%) | -7,958萬 (0.36%) | -1.61億 (0.24%) | -1.61億 (0.24%) | -1.61億 (0.24%) | -1.6億 (0.23%) | +1,814萬 (0.56%) | 目前股價 82.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 82.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 84.86 (1) | 84.86 (1) | 89.24 (4) | 100.5 (39) | 124.2 (206) | 120.3 (522) | 96.3 (2,188) | 96.26 (2,189) | 95.76 (2,201) | 95.39 (2,210) | 100.5 (40) | 每股賣出均價 (累計賣張) | 82.63 (2) | 82.63 (2) | 82.63 (2) | 82.63 (2) | 82.63 (2) | 88.16 (4) | 124.7 (105) | 108.7 (292) | 95.19 (1,619) | 94.47 (1,632) | 94.47 (1,632) | 93.86 (1,643) | 104.4 (40) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | -1 (0%) | -1 (0%) | +2 (0.01%) | +35 (0.11%) | +101 (0.33%) | +230 (0.74%) | +569 (1.84%) | +557 (1.8%) | +569 (1.84%) | +567 (1.83%) | 0 (0%) | 買賣超金額 (佔成交額) | -16.5萬 (0.55%) | -16.5萬 (0.37%) | -8.04萬 (0.09%) | -8.04萬 (0.06%) | +19.2萬 (0.07%) | +357萬 (0.19%) | +1,248萬 (0.11%) | +3,107萬 (0.14%) | +5,658萬 (0.08%) | +5,655萬 (0.08%) | +5,659萬 (0.08%) | +5,658萬 (0.08%) | -15.8萬 (0%) | 目前股價 82.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 83.34 (75) | 84.4 (157) | 84.57 (194) | 86.53 (274) | 89.38 (678) | 95.53 (3,764) | 113.4 (1.65萬) | 116.7 (3.26萬) | 99.55 (9.73萬) | 99.55 (9.73萬) | 99.46 (9.73萬) | 98.11 (9.88萬) | 98.24 (7,467) | 每股賣出均價 (累計賣張) | 83.04 (80) | 83.74 (114) | 84.41 (161) | 86.84 (260) | 89.26 (579) | 96.21 (4,258) | 116.2 (1.9萬) | 116.4 (3.31萬) | 100.6 (9.73萬) | 100.6 (9.73萬) | 100.5 (9.74萬) | 98.98 (9.89萬) | 98.45 (7,269) | 買賣超張數 (佔發行量) | -5 (0.02%) | +43 (0.14%) | +33 (0.11%) | +14 (0.05%) | +98.9 (0.32%) | -494 (1.59%) | -2,565 (8.27%) | -478 (1.54%) | -34.6 (0.11%) | -46.6 (0.15%) | -36.8 (0.12%) | -186 (0.6%) | +199 (0.64%) | 買賣超金額 (佔成交額) | -39.3萬 (1.3%) | +370萬 (8.34%) | +282萬 (3.31%) | +113萬 (0.84%) | +891萬 (3.28%) | -5,008萬 (2.67%) | -3.44億 (3.09%) | -4,852萬 (0.22%) | -1.04億 (0.15%) | -1.04億 (0.15%) | -1.04億 (0.15%) | -1.04億 (0.15%) | +1,799萬 (0.56%) |
目前股價 82.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 83.34 (75) | 84.4 (157) | 84.57 (193) | 86.53 (273) | 89.38 (674) | 95.48 (3,725) | 113.3 (1.62萬) | 116.6 (3.21萬) | 99.63 (9.51萬) | 99.62 (9.51萬) | 99.55 (9.51萬) | 99.55 (9.51萬) | 98.22 (7,427) | 每股賣出均價 (累計賣張) | 83.05 (78) | 83.76 (112) | 84.44 (159) | 86.88 (258) | 89.28 (577) | 96.22 (4,254) | 116.2 (1.89萬) | 116.5 (3.28萬) | 100.7 (9.57萬) | 100.7 (9.57萬) | 100.6 (9.57萬) | 100.6 (9.57萬) | 98.42 (7,229) | 買賣超張數 (佔發行量) | -3 (0.01%) | +45 (0.15%) | +34 (0.11%) | +15 (0.05%) | +96.9 (0.31%) | -529 (1.71%) | -2,666 (8.6%) | -708 (2.28%) | -604 (1.95%) | -604 (1.95%) | -606 (1.95%) | -606 (1.95%) | +199 (0.64%) | 買賣超金額 (佔成交額) | -22.7萬 (0.75%) | +387萬 (8.71%) | +290萬 (3.41%) | +121萬 (0.9%) | +871萬 (3.21%) | -5,365萬 (2.86%) | -3.57億 (3.2%) | -7,958萬 (0.36%) | -1.61億 (0.24%) | -1.61億 (0.24%) | -1.61億 (0.24%) | -1.61億 (0.23%) | +1,814萬 (0.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 83.34 (75) | 84.4 (157) | 84.57 (193) | 86.53 (273) | 89.38 (674) | 95.48 (3,725) | 113.3 (1.62萬) | 116.6 (3.21萬) | 99.63 (9.51萬) | 99.62 (9.51萬) | 99.55 (9.51萬) | 98.18 (9.65萬) | 98.22 (7,427) | 每股賣出均價 (累計賣張) | 83.05 (78) | 83.76 (112) | 84.44 (159) | 86.88 (258) | 89.28 (577) | 96.22 (4,254) | 116.2 (1.89萬) | 116.5 (3.28萬) | 100.7 (9.57萬) | 100.7 (9.57萬) | 100.6 (9.57萬) | 99.07 (9.73萬) | 98.42 (7,229) | 買賣超張數 (佔發行量) | -3 (0.01%) | +45 (0.15%) | +34 (0.11%) | +15 (0.05%) | +96.9 (0.31%) | -529 (1.71%) | -2,666 (8.6%) | -708 (2.28%) | -604 (1.95%) | -604 (1.95%) | -606 (1.95%) | -753 (2.43%) | +199 (0.64%) | 買賣超金額 (佔成交額) | -22.7萬 (0.75%) | +387萬 (8.71%) | +290萬 (3.41%) | +121萬 (0.9%) | +871萬 (3.21%) | -5,365萬 (2.86%) | -3.57億 (3.2%) | -7,958萬 (0.36%) | -1.61億 (0.24%) | -1.61億 (0.24%) | -1.61億 (0.24%) | -1.6億 (0.23%) | +1,814萬 (0.56%) | 目前股價 82.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 82.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 84.86 (1) | 84.86 (1) | 89.24 (4) | 91.1 (7) | 120.7 (60) | 105.8 (222) | 93.97 (794) | 93.88 (795) | 92.54 (807) | 92.54 (807) | 92 (8) | 每股賣出均價 (累計賣張) | 82.63 (2) | 82.63 (2) | 82.63 (2) | 82.63 (2) | 82.63 (2) | 88.16 (4) | 112.2 (62) | 102.8 (249) | 92.37 (788) | 90.94 (801) | 90.94 (801) | 90.94 (801) | 104.4 (40) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | -1 (0%) | -1 (0%) | +2 (0.01%) | +3 (0.01%) | -2 (0.01%) | -27 (0.09%) | +6 (0.02%) | -6 (0.02%) | +6 (0.02%) | +6 (0.02%) | -32 (0.1%) | 買賣超金額 (佔成交額) | -16.5萬 (0.55%) | -16.5萬 (0.37%) | -8.04萬 (0.09%) | -8.04萬 (0.06%) | +19.2萬 (0.07%) | +28.5萬 (0.02%) | +28.6萬 (0%) | -210萬 (0.01%) | +183萬 (0%) | +179萬 (0%) | +184萬 (0%) | +184萬 (0%) | -344萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 102.6 (32) | 125.6 (146) | 131 (300) | 97.63 (1,394) | 97.63 (1,394) | 97.63 (1,394) | 97.63 (1,394) | 102.6 (32) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 142.7 (43) | 142.7 (43) | 97.88 (831) | 97.88 (831) | 97.88 (831) | 97.88 (831) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +32 (0.1%) | +103 (0.33%) | +257 (0.83%) | +563 (1.82%) | +563 (1.82%) | +563 (1.82%) | +563 (1.82%) | +32 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +328萬 (0.17%) | +1,220萬 (0.11%) | +3,317萬 (0.15%) | +5,475萬 (0.08%) | +5,475萬 (0.08%) | +5,475萬 (0.08%) | +5,475萬 (0.08%) | +328萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 84.86 (1) | 84.86 (1) | 89.24 (4) | 100.5 (39) | 124.2 (206) | 120.3 (522) | 96.3 (2,188) | 96.26 (2,189) | 95.76 (2,201) | 95.39 (2,210) | 100.5 (40) | 每股賣出均價 (累計賣張) | 82.63 (2) | 82.63 (2) | 82.63 (2) | 82.63 (2) | 82.63 (2) | 88.16 (4) | 124.7 (105) | 108.7 (292) | 95.19 (1,619) | 94.47 (1,632) | 94.47 (1,632) | 93.86 (1,643) | 104.4 (40) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | -1 (0%) | -1 (0%) | +2 (0.01%) | +35 (0.11%) | +101 (0.33%) | +230 (0.74%) | +569 (1.84%) | +557 (1.8%) | +569 (1.84%) | +567 (1.83%) | 0 (0%) | 買賣超金額 (佔成交額) | -16.5萬 (0.55%) | -16.5萬 (0.37%) | -8.04萬 (0.09%) | -8.04萬 (0.06%) | +19.2萬 (0.07%) | +357萬 (0.19%) | +1,248萬 (0.11%) | +3,107萬 (0.14%) | +5,658萬 (0.08%) | +5,655萬 (0.08%) | +5,659萬 (0.08%) | +5,658萬 (0.08%) | -15.8萬 (0%) | 目前股價 82.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 83.34 (75) | 84.4 (157) | 84.57 (194) | 86.53 (274) | 89.38 (678) | 95.53 (3,764) | 113.4 (1.65萬) | 116.7 (3.26萬) | 99.55 (9.73萬) | 99.55 (9.73萬) | 99.46 (9.73萬) | 98.11 (9.88萬) | 98.24 (7,467) | 每股賣出均價 (累計賣張) | 83.04 (80) | 83.74 (114) | 84.41 (161) | 86.84 (260) | 89.26 (579) | 96.21 (4,258) | 116.2 (1.9萬) | 116.4 (3.31萬) | 100.6 (9.73萬) | 100.6 (9.73萬) | 100.5 (9.74萬) | 98.98 (9.89萬) | 98.45 (7,269) | 買賣超張數 (佔發行量) | -5 (0.02%) | +43 (0.14%) | +33 (0.11%) | +14 (0.05%) | +98.9 (0.32%) | -494 (1.59%) | -2,565 (8.27%) | -478 (1.54%) | -34.6 (0.11%) | -46.6 (0.15%) | -36.8 (0.12%) | -186 (0.6%) | +199 (0.64%) | 買賣超金額 (佔成交額) | -39.3萬 (1.3%) | +370萬 (8.34%) | +282萬 (3.31%) | +113萬 (0.84%) | +891萬 (3.28%) | -5,008萬 (2.67%) | -3.44億 (3.09%) | -4,852萬 (0.22%) | -1.04億 (0.15%) | -1.04億 (0.15%) | -1.04億 (0.15%) | -1.04億 (0.15%) | +1,799萬 (0.56%) |
目前股價 82.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 82.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 82.5 | -2.4 | -2.83 | 249 | 54 | 65 | -11 | 4,954 | 16 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 67 | -13 | '24/04/18 | 84.9 | -1.2 | -1.39 | 114 | 21 | 13 | +8 | 4,944 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '24/04/17 | 86.1 | +2.9 | +3.49 | 165 | 82 | 34 | +48 | 4,936 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 34 | +48 | '24/04/16 | 83.2 | -5.3 | -5.99 | 319 | 32 | 33 | -1 | 4,887 | 15.8 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 33 | 0 | '24/04/15 | 88.5 | -1.6 | -1.78 | 152 | 4 | 14 | -10 | 4,874 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/04/12 | 90.1 | -0.1 | -0.11 | 101 | 6 | 11 | -5 | 4,883 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/04/11 | 90.2 | -1.6 | -1.74 | 109 | 3 | 34 | -31 | 4,888 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 34 | -31 | '24/04/10 | 91.8 | +0.1 | +0.11 | 112 | 36 | 12 | +24 | 4,919 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 12 | +24 | '24/04/09 | 91.7 | +0.4 | +0.44 | 104 | 26 | 15 | +11 | 4,895 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | '24/04/08 | 91.3 | +0.8 | +0.88 | 110 | 9 | 27 | -18 | 4,894 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | '24/04/03 | 90.5 | -1.1 | -1.2 | 88 | 2 | 44 | -42 | 4,916 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 44 | -42 | '24/04/02 | 91.6 | +0.5 | +0.55 | 83.3 | 10 | 20 | -10 | 4,971 | 16 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 20 | -9 | '24/04/01 | 91.1 | +0.1 | +0.11 | 115 | 52 | 15 | +37 | 5,003 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 15 | +37 | '24/03/29 | 91 | -1.3 | -1.41 | 160 | 38 | 43 | -5 | 4,987 | 16.1 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 43 | -4 | '24/03/28 | 92.3 | +0.7 | +0.76 | 150 | 70 | 17 | +53 | 5,010 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 17 | +53 | '24/03/27 | 91.6 | +0.3 | +0.33 | 109 | 14 | 14 | 0 | 4,937 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '24/03/26 | 91.3 | -0.9 | -0.98 | 208 | 34 | 74 | -40 | 4,938 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 74 | -40 | '24/03/25 | 92.2 | +1.9 | +2.1 | 230 | 91 | 29 | +62 | 4,983 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 29 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 90.3 | +0.9 | +1.01 | 222 | 73 | 45 | +28 | 4,921 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 45 | +28 | '24/03/21 | 89.4 | -0.2 | -0.22 | 148 | 17 | 18.1 | -1.13 | 4,894 | 15.8 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 18.1 | -0.13 | '24/03/20 | 89.6 | -0.9 | -0.99 | 157 | 42 | 25 | +17 | 4,895 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 25 | +17 | '24/03/19 | 90.5 | -0.1 | -0.11 | 129 | 12 | 21 | -9 | 4,878 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | '24/03/18 | 90.6 | +0.6 | +0.67 | 82.8 | 11 | 16 | -5 | 4,887 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '24/03/15 | 90 | -2 | -2.17 | 236 | 13 | 75 | -62 | 4,896 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 75 | -62 | '24/03/14 | 92 | +3.4 | +3.84 | 515 | 114 | 108 | +6 | 4,958 | 16 | 0 | 0 | 0 | 1 | 0 | +1 | 115 | 108 | +7 | '24/03/13 | 88.6 | -4.5 | -4.83 | 355 | 66 | 103 | -37 | 4,951 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 103 | -37 | '24/03/12 | 93.1 | +1.1 | +1.2 | 179 | 32 | 46 | -14 | 4,985 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 46 | -14 | '24/03/11 | 92 | +1 | +1.1 | 280 | 87 | 74 | +13 | 4,998 | 16.1 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 75 | +12 | '24/03/08 | 91 | -3 | -3.19 | 517 | 99 | 135 | -36 | 4,989 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 135 | -36 | '24/03/07 | 94 | -1 | -1.05 | 245 | 25 | 67 | -42 | 5,014 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 67 | -42 | '24/03/06 | 95 | -0.9 | -0.94 | 186 | 18 | 43 | -25 | 5,043 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 43 | -25 | '24/03/05 | 95.9 | +0.4 | +0.42 | 204 | 60 | 27 | +33 | 5,068 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 27 | +33 | '24/03/04 | 95.5 | -1.3 | -1.34 | 181 | 24 | 32 | -8 | 5,035 | 16.2 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 32 | -7 | '24/03/01 | 96.8 | -1.8 | -1.83 | 152 | 14 | 54 | -40 | 5,053 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 54 | -40 | '24/02/29 | 98.6 | +2.6 | +2.71 | 243 | 77 | 43 | +34 | 5,093 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 43 | +34 | '24/02/27 | 96 | -2.2 | -2.24 | 410 | 123 | 97 | +26 | 5,059 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 97 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 98.2 | -2.3 | -2.29 | 750 | 149 | 108 | +41 | 5,033 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 108 | +41 | '24/02/23 | 100.5 | -2.5 | -2.43 | 289 | 21 | 41.1 | -20.1 | 4,992 | 16.1 | 0 | 0 | 0 | 4 | 0 | +4 | 25 | 41.1 | -16.1 | '24/02/22 | 103 | +0.5 | +0.49 | 280 | 73 | 31 | +42 | 5,012 | 16.2 | 0 | 0 | 0 | 28 | 0 | +28 | 101 | 31 | +70 | '24/02/21 | 102.5 | -1 | -0.97 | 847 | 109 | 149 | -40 | 4,971 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 149 | -40 | '24/02/20 | 103.5 | 0 | 0 | 301 | 58 | 62.2 | -4.18 | 5,021 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 62.2 | -4.18 | '24/02/19 | 103.5 | -0.5 | -0.48 | 396 | 89 | 59 | +30 | 5,025 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 59 | +30 | '24/02/16 | 104 | +2 | +1.96 | 1,244 | 236 | 206 | +30 | 4,998 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 206 | +30 | '24/02/15 | 102 | +1.5 | +1.49 | 402 | 44 | 57 | -13 | 4,965 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 57 | -13 | '24/02/05 | 100.5 | -2 | -1.95 | 813 | 60 | 82 | -22 | 4,978 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 82 | -22 | '24/02/02 | 102.5 | +3.5 | +3.54 | 2,886 | 257 | 616 | -359 | 4,998 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 616 | -359 | '24/02/01 | 99 | +7.6 | +8.32 | 1,886 | 307 | 543 | -236 | 5,358 | 17.3 | 0 | 0 | 0 | 0 | 1 | -1 | 307 | 544 | -237 | '24/01/31 | 91.4 | +0.6 | +0.66 | 232 | 335 | 149 | +186 | 5,591 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 149 | +186 | '24/01/30 | 90.8 | -2.1 | -2.26 | 245 | 27.3 | 139 | -112 | 5,618 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3 | 139 | -112 | '24/01/29 | 92.9 | +1.8 | +1.98 | 250 | 128 | 58 | +70.1 | 5,736 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 58 | +70.1 | '24/01/26 | 91.1 | -0.4 | -0.44 | 282 | 95 | 45 | +50 | 5,665 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 45 | +50 | '24/01/25 | 91.5 | -2.2 | -2.35 | 305 | 75 | 71 | +4 | 5,615 | 18.1 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 71 | +5 | '24/01/24 | 93.7 | -0.8 | -0.85 | 243 | 13 | 112 | -99 | 5,621 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 112 | -99 | '24/01/23 | 94.5 | +0.2 | +0.21 | 268 | 51 | 81 | -30 | 5,720 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 81 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 94.3 | +1.4 | +1.51 | 353 | 107 | 101 | +6 | 5,767 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 101 | +6 | '24/01/19 | 92.9 | +1.6 | +1.75 | 504 | 163 | 202 | -39 | 5,761 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 202 | -39 | '24/01/18 | 91.3 | -1.4 | -1.51 | 699 | 335 | 149 | +186 | 5,800 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 149 | +186 | '24/01/17 | 92.7 | -1.8 | -1.9 | 976 | 360 | 307 | +53.2 | 5,614 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 307 | +53.2 | '24/01/16 | 94.5 | -4.6 | -4.64 | 1,359 | 279 | 477 | -198 | 5,555 | 17.9 | 0 | 0 | 0 | 0 | 1 | -1 | 279 | 478 | -199 | '24/01/15 | 99.1 | -2.4 | -2.36 | 1,789 | 787 | 362 | +425 | 5,751 | 18.6 | 0 | 0 | 0 | 1 | 1 | 0 | 788 | 363 | +425 | '24/01/12 | 101.5 | -3.5 | -3.33 | 767 | 188 | 86.5 | +102 | 5,326 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 86.5 | +102 | '24/01/11 | 105 | +2 | +1.94 | 684 | 216 | 239 | -23 | 5,257 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 239 | -23 | '24/01/10 | 103 | -3.5 | -3.29 | 1,106 | 388 | 157 | +231 | 5,301 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 157 | +231 | '24/01/09 | 106.5 | -7 | -6.17 | 1,163 | 213 | 170 | +43 | 5,070 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 170 | +43 | '24/01/08 | 113.5 | +4 | +3.65 | 1,450 | 232 | 275 | -43 | 5,027 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 275 | -43 | '24/01/05 | 109.5 | +4.5 | +4.29 | 871 | 186 | 240 | -54 | 5,075 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 240 | -54 | '24/01/04 | 105 | -6.5 | -5.83 | 963 | 212 | 156 | +55.9 | 5,124 | 16.5 | 0 | 0 | 0 | 0 | 34 | -34 | 212 | 190 | +21.9 | '24/01/03 | 111.5 | -3.5 | -3.04 | 380 | 8 | 130 | -122 | 5,069 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 130 | -122 | '24/01/02 | 115 | +1.5 | +1.32 | 260 | 135 | 24 | +111 | 5,190 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 24 | +111 | '23/12/29 | 113.5 | -1 | -0.87 | 337 | 34 | 137 | -103 | 5,078 | 16.4 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 138 | -104 | '23/12/28 | 114.5 | +1 | +0.88 | 407 | 136 | 90 | +46 | 5,180 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 90 | +46 | '23/12/27 | 113.5 | -0.5 | -0.44 | 252 | 63 | 20 | +43 | 5,134 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 20 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 114 | 0 | 0 | 196 | 32 | 55 | -23 | 5,090 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 55 | -23 | '23/12/25 | 114 | 0 | 0 | 372 | 62 | 89 | -27 | 5,113 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 89 | -27 | '23/12/22 | 114 | 0 | 0 | 252 | 50 | 87.5 | -37.5 | 5,140 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 87.5 | -37.5 | '23/12/21 | 114 | -1.5 | -1.3 | 351 | 60 | 58 | +2 | 5,177 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 58 | +2 | '23/12/20 | 115.5 | 0 | 0 | 373 | 84 | 176 | -92.3 | 5,171 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 176 | -92.3 | '23/12/19 | 115.5 | -1 | -0.86 | 379 | 130 | 75 | +55 | 5,220 | 16.8 | 0 | 0 | 0 | 0 | 4 | -4 | 130 | 79 | +51 | '23/12/18 | 116.5 | -1.5 | -1.27 | 326 | 78 | 51 | +27 | 5,152 | 16.6 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 51 | +28 | '23/12/15 | 118 | -3 | -2.48 | 633 | 114 | 128 | -14 | 5,113 | 16.5 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 129 | -15 | '23/12/14 | 121 | 0 | 0 | 572 | 152 | 123 | +29 | 5,115 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 123 | +29 | '23/12/13 | 121 | -0.5 | -0.41 | 583 | 95 | 95 | 0 | 5,071 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 95 | 0 | '23/12/12 | 121.5 | -4 | -3.19 | 2,007 | 204 | 326 | -122 | 5,045 | 16.3 | 0 | 0 | 0 | 8 | 0 | +8 | 212 | 326 | -114 | '23/12/11 | 125.5 | +6.5 | +5.46 | 2,538 | 493 | 429 | +64.2 | 5,262 | 17 | 0 | 0 | 0 | 31 | 0 | +31 | 524 | 429 | +95.2 | '23/12/08 | 119 | +6 | +5.31 | 1,913 | 387 | 457 | -70 | 5,196 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 457 | -70 | '23/12/07 | 113 | -3 | -2.59 | 773 | 215 | 96.2 | +119 | 5,266 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 96.2 | +119 | '23/12/06 | 116 | -1 | -0.85 | 553 | 100 | 46 | +54 | 5,147 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 46 | +54 | '23/12/05 | 117 | -4.5 | -3.7 | 647 | 55.1 | 89 | -33.9 | 5,093 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 55.1 | 89 | -33.9 | '23/12/04 | 121.5 | -0.5 | -0.41 | 592 | 34.1 | 196 | -162 | 5,126 | 16.5 | 0 | 0 | 0 | 0 | 1 | -1 | 34.1 | 197 | -163 | '23/12/01 | 122 | +1.5 | +1.24 | 789 | 176 | 84 | +92 | 5,275 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 84 | +92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 120.5 | -1.5 | -1.23 | 471 | 21.2 | 99.1 | -78 | 5,181 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 99.1 | -78 | '23/11/29 | 122 | -1.5 | -1.21 | 599 | 46.1 | 91 | -44.9 | 5,261 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 46.1 | 91 | -44.9 | '23/11/28 | 123.5 | +1.5 | +1.23 | 647 | 179 | 125 | +54.4 | 5,306 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 125 | +54.4 | '23/11/27 | 122 | +1 | +0.83 | 937 | 48 | 215 | -167 | 5,225 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 215 | -167 | '23/11/24 | 121 | -5 | -3.97 | 2,364 | 430 | 532 | -102 | 5,392 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 532 | -102 | '23/11/23 | 126 | -3 | -2.33 | 2,541 | 425 | 454 | -28.8 | 5,508 | 17.8 | 0 | 0 | 0 | 30 | 0 | +30 | 455 | 454 | +1.2 | '23/11/22 | 129 | +1 | +0.78 | 2,671 | 246 | 512 | -267 | 5,529 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 512 | -267 | '23/11/21 | 128 | 0 | 0 | 722 | 57 | 109 | -52 | 5,795 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 109 | -52 | '23/11/20 | 128 | -10.5 | -7.58 | 2,258 | 419 | 358 | +61 | 5,844 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 358 | +61 | '23/11/17 | 138.5 | -4.5 | -3.15 | 2,166 | 123 | 230 | -107 | 5,783 | 18.6 | 0 | 0 | 0 | 1 | 0 | +1 | 124 | 230 | -106 | '23/11/16 | 143 | +7.5 | +5.54 | 6,615 | 676 | 669 | +7 | 5,890 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 676 | 669 | +7 | '23/11/15 | 135.5 | +6.5 | +5.04 | 5,420 | 626 | 779 | -153 | 5,883 | 19 | 0 | 0 | 0 | 0 | 10 | -10 | 626 | 789 | -163 | '23/11/14 | 129 | +5.5 | +4.45 | 2,498 | 452 | 471 | -19 | 6,036 | 19.5 | 0 | 0 | 0 | 11 | 4 | +7 | 463 | 475 | -12 | '23/11/13 | 123.5 | +1.5 | +1.23 | 1,000 | 176 | 221 | -45 | 4,557 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 221 | -45 | '23/11/10 | 122 | +2.5 | +2.09 | 874 | 432 | 139 | +293 | 4,565 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 139 | +293 | '23/11/09 | 119.5 | -2.5 | -2.05 | 537 | 42 | 133 | -91.2 | 4,228 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 133 | -91.2 | '23/11/08 | 122 | +0.5 | +0.41 | 789 | 154 | 127 | +27 | 4,300 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 127 | +27 | '23/11/07 | 121.5 | +1.5 | +1.25 | 1,489 | 213 | 368 | -155 | 4,238 | 17.1 | 0 | 0 | 0 | 0 | 1 | -1 | 213 | 369 | -156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 120 | -1.5 | -1.23 | 1,476 | 211 | 402 | -191 | 4,338 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 402 | -191 | '23/11/03 | 121.5 | -7 | -5.45 | 3,014 | 533 | 731 | -198 | 4,478 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 533 | 731 | -198 | '23/11/02 | 128.5 | -12.5 | -8.87 | 4,267 | 307 | 1,523 | -1,216 | 4,658 | 18.8 | 0 | 0 | 0 | 75 | 0 | +75 | 382 | 1,523 | -1,141 | '23/11/01 | 141 | +2.5 | +1.81 | 831 | 0 | 47 | -47 | 5,883 | 23.7 | 0 | 0 | 0 | 0 | 36 | -36 | 0 | 83 | -83 | '23/10/31 | 138.5 | -5.5 | -3.82 | 432 | 4 | 85 | -81 | 5,930 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 85 | -81 | '23/10/30 | 144 | +6 | +4.35 | 667 | 24 | 119 | -95 | 6,011 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 119 | -95 | '23/10/27 | 138 | -1.5 | -1.08 | 192 | 16 | 68 | -52 | 6,106 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 68 | -52 | '23/10/26 | 139.5 | -2.5 | -1.76 | 219 | 35 | 41 | -6 | 6,158 | 24.8 | 0 | 0 | 0 | 9 | 0 | +9 | 44 | 41 | +3 | '23/10/25 | 142 | -2 | -1.39 | 380 | 49 | 17 | +32 | 6,181 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 17 | +32 | '23/10/24 | 144 | +5 | +3.6 | 474 | 73 | 72 | +1 | 6,149 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 72 | +1 | '23/10/23 | 139 | -8.5 | -5.76 | 443 | 48 | 39 | +9 | 6,178 | 24.9 | 0 | 0 | 0 | 0 | 7 | -7 | 48 | 46 | +2 | '23/10/20 | 147.5 | +12 | +8.86 | 988 | 70 | 160 | -90 | 6,169 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 160 | -90 | '23/10/19 | 135.5 | -8 | -5.57 | 1,382 | 157 | 170 | -13 | 6,259 | 25.2 | 0 | 0 | 0 | 154 | 0 | +154 | 311 | 170 | +141 | '23/10/18 | 143.5 | -6.5 | -4.33 | 8,215 | 1,998 | 1,927 | +71 | 6,282 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,998 | 1,927 | +71 | '23/10/17 | 150 | +13.5 | +9.89 | 2,275 | 524 | 296 | +228 | 6,211 | 25 | 0 | 0 | 0 | 3 | 0 | +3 | 527 | 296 | +231 | '23/10/16 | 136.5 | +12 | +9.64 | 759 | 39 | 35 | +4 | 5,983 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 35 | +4 | '23/10/13 | 155.5 | +14 | +9.89 | 5,190 | 1,600 | 576 | +1,023 | 5,979 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,600 | 576 | +1,023 | '23/10/12 | 141.5 | +12.5 | +9.69 | 2,237 | 413 | 365 | +48 | 4,827 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 365 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 129 | +4 | +3.2 | 1,612 | 415 | 342 | +73 | 4,910 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 342 | +73 | '23/10/06 | 125 | +3 | +2.46 | 1,052 | 395 | 147 | +248 | 4,835 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 147 | +248 | '23/10/05 | 122 | +2.5 | +2.09 | 810 | 265 | 91 | +174 | 4,578 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 91 | +174 | '23/10/04 | 119.5 | +2.5 | +2.14 | 504 | 241 | 67 | +174 | 4,427 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 67 | +174 | '23/10/03 | 117 | -2 | -1.68 | 1,210 | 314 | 343 | -29 | 4,261 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 343 | -29 | '23/10/02 | 119 | +3 | +2.59 | 870 | 449 | 88 | +361 | 4,292 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 449 | 88 | +361 | '23/09/28 | 116 | +0.5 | +0.43 | 511 | 98 | 118 | -20 | 3,962 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 118 | -20 | '23/09/27 | 115.5 | +0.5 | +0.43 | 373 | 101 | 32 | +69 | 3,985 | 16.1 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 32 | +70 | '23/09/26 | 115 | -1 | -0.86 | 783 | 106 | 167 | -61 | 3,990 | 16.1 | 0 | 0 | 0 | 0 | 2 | -2 | 106 | 169 | -63 | '23/09/25 | 116 | +1.5 | +1.31 | 691 | 145 | 82 | +63 | 4,051 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 82 | +63 | '23/09/22 | 114.5 | -1 | -0.87 | 2,361 | 216 | 300 | -84 | 3,984 | 16.1 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 216 | 300 | -84 | '23/09/21 | 115.5 | +0.5 | +0.43 | 5,887 | 556 | 656 | -100 | 4,068 | 16.4 | 0 | 0 | 0 | 0 | 1 | -1 | 556 | 657 | -101 | '23/09/20 | 115 | +2 | +1.77 | 1,041 | 242 | 96 | +146 | 4,144 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 96 | +146 | '23/09/19 | 113 | +0.5 | +0.44 | 1,428 | 162 | 171 | -9 | 3,992 | 16.1 | 0 | 0 | 0 | 0 | 1 | -1 | 162 | 172 | -10 | '23/09/18 | 112.5 | +2.5 | +2.27 | 1,549 | 213 | 293 | -80 | 3,972 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 293 | -80 | '23/09/15 | 110 | +1 | +0.92 | 598 | 159 | 32 | +127 | 4,022 | 16.2 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 159 | 32 | +127 | '23/09/14 | 109 | +0.5 | +0.46 | 666 | 43 | 78 | -35 | 3,883 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 78 | -35 | '23/09/13 | 108.5 | +1.5 | +1.4 | 1,262 | 116 | 182 | -66 | 3,906 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 182 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 107 | -2.5 | -2.28 | 668 | 101 | 62 | +39 | 3,932 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 62 | +39 | '23/09/11 | 109.5 | -2 | -1.79 | 1,208 | 142 | 198 | -56 | 3,872 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 198 | -56 | '23/09/08 | 111.5 | +3.5 | +3.24 | 1,993 | 158 | 206 | -48 | 3,877 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 206 | -48 | '23/09/07 | 108 | +0.5 | +0.47 | 3,823 | 307 | 431 | -124 | 3,925 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 431 | -124 | '23/09/06 | 107.5 | +7.5 | +7.5 | 3,685 | 347 | 256 | +91 | 4,049 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 256 | +91 | '23/09/05 | 100 | -1.5 | -1.48 | 743 | 108 | 111 | -3 | 3,958 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 111 | -3 | '23/09/04 | 101.5 | +0.5 | +0.5 | 1,269 | 182 | 209 | -27 | 3,961 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 209 | -27 | '23/09/01 | 101 | -2 | -1.94 | 1,402 | 213 | 142 | +71 | 3,988 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 142 | +71 | '23/08/31 | 103 | +3.4 | +3.41 | 4,071 | 429 | 520 | -91 | 3,917 | 15.8 | 0 | 0 | 0 | 0 | 0 | +0 | 429 | 520 | -91 | '23/08/30 | 99.6 | +7.8 | +8.5 | 2,911 | 373 | 438 | -65 | 4,008 | 16.2 | 0 | 0 | 0 | 0 | 3.6 | -3.6 | 373 | 442 | -68.6 | '23/08/29 | 91.8 | +8.3 | +9.94 | 1,875 | 24 | 76 | -52 | 4,073 | 16.4 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 77 | -52 | '23/08/28 | 83.5 | +4.5 | +5.7 | 647 | 99 | 198 | -99 | 4,135 | 16.7 | 0 | 0 | 0 | 2 | 3 | -1 | 101 | 201 | -100 | '23/08/25 | 79 | +1.3 | +1.67 | 117 | 43 | 22 | +21 | 4,234 | 17.1 | 0 | 0 | 0 | 1 | 1 | 0 | 44 | 23 | +21 | '23/08/24 | 77.7 | -1.9 | -2.39 | 109 | 23 | 29 | -6 | 4,213 | 17 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 29 | -5 | '23/08/23 | 79.6 | +1.5 | +1.92 | 192 | 42 | 62 | -20 | 4,219 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 62 | -20 | '23/08/22 | 78.1 | -0.5 | -0.64 | 41.2 | 3 | 14 | -11 | 4,239 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/08/21 | 78.6 | 0 | 0 | 108 | 27 | 36 | -9 | 4,250 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 36 | -9 | '23/08/18 | 78.6 | -0.7 | -0.88 | 134 | 24 | 76 | -52 | 4,259 | 17.2 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 77 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 79.3 | +0.7 | +0.89 | 93.8 | 54 | 24 | +30 | 4,311 | 17.4 | 0 | 0 | 0 | 2 | 3.28 | -1.28 | 56 | 27.3 | +28.7 | '23/08/16 | 78.6 | +0.8 | +1.03 | 97.1 | 33 | 37 | -4 | 4,273 | 17.2 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 33 | 39.1 | -6.12 | '23/08/15 | 77.8 | +1.5 | +1.97 | 158 | 93 | 33 | +60 | 4,277 | 17.2 | 0 | 0 | 0 | 0 | 1 | -1 | 93 | 34 | +59 | '23/08/14 | 76.3 | -2.9 | -3.66 | 153 | 43 | 29 | +14 | 4,217 | 17 | 0 | 0 | 0 | 6 | 0 | +6 | 49 | 29 | +20 | '23/08/11 | 79.2 | +1 | +1.28 | 155 | 66 | 30 | +36 | 4,203 | 16.9 | 0 | 0 | 0 | 4 | 1 | +3 | 70 | 31 | +39 | '23/08/10 | 78.2 | -3.7 | -4.52 | 262 | 83 | 91 | -8 | 4,167 | 16.8 | 0 | 0 | 0 | 1 | 1 | 0 | 84 | 92 | -8 | '23/08/09 | 81.9 | -0.8 | -0.97 | 179 | | | | 4,175 | 16.8 | | | | | | | | | | '23/08/08 | 82.7 | -3.6 | -4.17 | 263 | 60 | 78 | -18 | 4,116 | 16.6 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 79 | -19 | '23/08/07 | 86.3 | +1.2 | +1.41 | 126 | 49 | 29 | +20 | 4,134 | 16.7 | 0 | 0 | 0 | 1 | 4 | -3 | 50 | 33 | +17 | '23/08/04 | 85.1 | +1.7 | +2.04 | 212 | 126 | 31 | +95 | 4,114 | 16.6 | 0 | 0 | 0 | 5 | 6 | -1 | 131 | 37 | +94 | '23/08/02 | 83.4 | -2.7 | -3.14 | 277 | 76 | 61 | +15 | 4,019 | 16.2 | 0 | 0 | 0 | 1 | 3 | -2 | 77 | 64 | +13 | '23/08/01 | 86.1 | -1.9 | -2.16 | 136 | 36 | 20 | +16 | 4,004 | 16.1 | 0 | 0 | 0 | 4 | 1 | +3 | 40 | 21 | +19 | '23/07/31 | 88 | -2 | -2.22 | 251 | 33 | 52 | -19 | 3,988 | 16.1 | 0 | 0 | 0 | 0 | 5 | -5 | 33 | 57 | -24 | '23/07/28 | 90 | -1 | -1.1 | 152 | 30 | 31 | -1 | 4,007 | 16.2 | 0 | 0 | 0 | 0 | 5 | -5 | 30 | 36 | -6 | '23/07/27 | 91 | -2 | -2.15 | 172 | 48 | 10 | +38 | 4,008 | 16.2 | 0 | 0 | 0 | 17 | 0 | +17 | 65 | 10 | +55 | '23/07/26 | 93 | -0.5 | -0.53 | 135 | 25 | 14 | +11 | 3,970 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | '23/07/25 | 93.5 | -0.5 | -0.53 | 106 | 12 | 20 | -8 | 3,959 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -8 | '23/07/24 | 94 | +0.4 | +0.43 | 470 | 44 | 85 | -41 | 3,967 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 85 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 93.6 | +2.2 | +2.41 | 95 | 16 | 14 | +2 | 4,008 | 16.2 | 0 | 0 | 0 | 0 | 8 | -8 | 16 | 22 | -6 | '23/07/20 | 91.4 | +0.4 | +0.44 | 70 | 12 | 12 | 0 | 4,006 | 16.2 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 12 | 14.2 | -2.18 | '23/07/19 | 91 | -2 | -2.15 | 97 | 18 | 16 | +2 | 4,006 | 16.2 | 0 | 0 | 0 | 10 | 0 | +10 | 28 | 16 | +12 | '23/07/18 | 93 | -2.2 | -2.31 | 406 | 51 | 115 | -64 | 4,004 | 16.1 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 52 | 116 | -64.3 | '23/07/17 | 95.2 | +2.6 | +2.81 | 167 | 39 | 65 | -26 | 4,068 | 16.4 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 39 | 65.2 | -26.2 | '23/07/14 | 92.6 | +2.4 | +2.66 | 256 | 134 | 39 | +95 | 4,094 | 16.5 | 0 | 0 | 0 | 1 | 1 | 0 | 135 | 40 | +95 | '23/07/13 | 90.2 | -1.1 | -1.2 | 160 | 43 | 44.1 | -1.12 | 3,999 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 44.1 | -1.12 | '23/07/12 | 91.3 | -1.2 | -1.3 | 164 | 44 | 27 | +17 | 4,000 | 16.1 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 28 | +17 | '23/07/11 | 92.5 | -2.1 | -2.22 | 200 | 30 | 42 | -12 | 3,983 | 16 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 43 | -13 | '23/07/10 | 94.6 | -1.5 | -1.56 | 119 | 30 | 20 | +10 | 3,995 | 16.1 | 0 | 0 | 0 | 1 | 2 | -1 | 31 | 22 | +9 | '23/07/07 | 96.1 | -1.3 | -1.33 | 123 | 17 | 27 | -10 | 3,985 | 16.1 | 0 | 0 | 0 | 3 | 1 | +2 | 20 | 28 | -8 | '23/07/06 | 97.4 | -1.3 | -1.32 | 109 | 23 | 28 | -5 | 3,995 | 16.1 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 29 | -6 | '23/07/05 | 98.7 | -0.1 | -0.1 | 84.7 | 21 | 3 | +18 | 4,000 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/07/04 | 98.8 | -1.1 | -1.1 | 106 | 11 | 39 | -28 | 3,982 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 39 | -28 | '23/07/03 | 99.9 | +1.7 | +1.73 | 164 | 32 | 17 | +15 | 4,010 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 17 | +15 | '23/06/30 | 98.2 | +0.6 | +0.61 | 81.2 | 14 | 6 | +8 | 3,995 | 16.1 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 7 | +7 | '23/06/29 | 97.6 | -1.1 | -1.11 | 186 | 9 | 6 | +3 | 3,987 | 16.1 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 6 | +4 | '23/06/28 | 98.7 | +0.4 | +0.41 | 142 | 14 | 30 | -16 | 3,984 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 30 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 98.3 | -3.2 | -3.15 | 252 | 18 | 62 | -44 | 4,000 | 16.1 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 62 | -42 | '23/06/26 | 101.5 | +0.5 | +0.5 | 91.3 | 6 | 16 | -10 | 4,044 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/06/21 | 101 | 0 | 0 | 86.1 | 22 | 5 | +17 | 4,054 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/06/20 | 101 | -1.5 | -1.46 | 226 | 40 | 11 | +29 | 4,037 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 11 | +29 | '23/06/19 | 102.5 | +0.5 | +0.49 | 94.5 | 17 | 2 | +15 | 4,008 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/06/16 | 102 | -1 | -0.97 | 153 | 19.1 | 15 | +4.08 | 3,993 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 15 | +4.08 | '23/06/15 | 103 | +0.5 | +0.49 | 162 | 34 | 15 | +19 | 3,988 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 15 | +19 | '23/06/14 | 102.5 | -0.5 | -0.49 | 237 | 26 | 16 | +10 | 3,969 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 16 | +10 | '23/06/13 | 103 | +1 | +0.98 | 169 | 8 | 8.02 | -0.02 | 3,959 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8.02 | -0.02 | '23/06/12 | 102 | -1 | -0.97 | 161 | 7 | 32 | -25 | 3,959 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 32 | -25 | '23/06/09 | 103 | 0 | 0 | 277 | 20 | 42 | -22 | 3,984 | 16.1 | 0 | 0 | 0 | 0 | 60 | -60 | 20 | 102 | -82 | '23/06/08 | 103 | +0.5 | +0.49 | 576 | 142 | 119 | +23 | 4,006 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 119 | +23 | '23/06/07 | 102.5 | -1.5 | -1.44 | 124 | 6 | 39 | -33 | 3,983 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 39 | -33 | '23/06/06 | 104 | -0.5 | -0.48 | 175 | 3 | 50 | -47 | 4,015 | 16.2 | 0 | 0 | 0 | 0 | 5.1 | -5.1 | 3 | 55.1 | -52.1 | '23/06/05 | 104.5 | +0.5 | +0.48 | 115 | 10 | 26 | -16 | 4,062 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26 | -16 | '23/06/02 | 104 | 0 | 0 | 238 | 36 | 83 | -47 | 4,078 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 83 | -47 | '23/06/01 | 104 | +0.5 | +0.48 | 172 | 29 | 19 | +10 | 4,125 | 16.6 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 29 | 20.1 | +8.87 | '23/05/31 | 103.5 | -0.5 | -0.48 | 106 | 10 | 19 | -9 | 4,115 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 104 | -0.5 | -0.48 | 160 | 14 | 42 | -28 | 4,124 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 42 | -28 | '23/05/29 | 104.5 | +1 | +0.97 | 193 | 67 | 22 | +45 | 4,152 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 22 | +45 | '23/05/26 | 103.5 | -3 | -2.82 | 461 | 26 | 153 | -127 | 4,107 | 16.6 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 28 | 153 | -125 | '23/05/25 | 106.5 | -2 | -1.84 | 188 | 32 | 39 | -7 | 4,234 | 17.1 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 40 | -8 | '23/05/24 | 108.5 | +1 | +0.93 | 203 | 57 | 27 | +30 | 4,240 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 27 | +30 | '23/05/23 | 107.5 | +0.5 | +0.47 | 212 | 70 | 18 | +52 | 4,210 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 18 | +52 | '23/05/22 | 107 | +0.5 | +0.47 | 199 | 97 | 20 | +77 | 4,158 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 20 | +77 | '23/05/19 | 106.5 | -2.5 | -2.29 | 507 | 190 | 29 | +161 | 4,081 | 16.4 | 0 | 0 | 0 | 11 | 0 | +11 | 201 | 29 | +172 | '23/05/18 | 109 | -0.5 | -0.46 | 647 | 55 | 50 | +5 | 3,920 | 15.8 | 0 | 0 | 0 | 3 | 0 | +3 | 58 | 50 | +8 | '23/05/17 | 109.5 | +3 | +2.82 | 1,997 | 160 | 188 | -28 | 3,915 | 15.8 | 0 | 0 | 0 | 1 | 21 | -20 | 161 | 209 | -48 | '23/05/16 | 106.5 | -3 | -2.74 | 2,525 | 236 | 246 | -10 | 3,943 | 15.9 | 0 | 0 | 0 | 2 | 9 | -7 | 238 | 255 | -17 | '23/05/15 | 109.5 | +7 | +6.83 | 3,194 | 338 | 400 | -61.9 | 3,953 | 15.9 | 0 | 0 | 0 | 38 | 0 | +38 | 376 | 400 | -23.9 | '23/05/12 | 102.5 | +0.5 | +0.49 | 196 | 50 | 31 | +19 | 4,014 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 31 | +19 | '23/05/11 | 102 | -3.5 | -3.32 | 257 | 7 | 98 | -91 | 3,993 | 16.1 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 98 | -87 | '23/05/10 | 105.5 | +3.5 | +3.43 | 363 | 157 | 11 | +146 | 4,084 | 16.5 | 0 | 0 | 0 | 19 | 0 | +19 | 176 | 11 | +165 | '23/05/09 | 102 | -2.5 | -2.39 | 209 | 8 | 36 | -28 | 3,938 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 36 | -28 | '23/05/08 | 104.5 | +0.5 | +0.48 | 142 | 18 | 23 | -5 | 3,966 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 23 | -5 | '23/05/05 | 104 | +1 | +0.97 | 212 | 51 | 29 | +22 | 3,970 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 29 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 103 | -1 | -0.96 | 146 | 19 | 42 | -23 | 3,957 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 42 | -23 | '23/05/03 | 104 | -1 | -0.95 | 108 | 9 | 19 | -10 | 3,979 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '23/05/02 | 105 | +1.5 | +1.45 | 343 | 64 | 42 | +22 | 3,989 | 16.1 | 0 | 0 | 0 | 11 | 0 | +11 | 75 | 42 | +33 | '23/04/28 | 103.5 | +1.5 | +1.47 | 1,131 | 142 | 167 | -25 | 3,967 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 167 | -25 | '23/04/27 | 102 | 0 | 0 | 159 | 49 | 20 | +29 | 3,992 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 20 | +29 | '23/04/26 | 102 | +0.5 | +0.49 | 234 | 57 | 64 | -7 | 3,963 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 64 | -7 | '23/04/25 | 101.5 | -1 | -0.98 | 416 | 62 | 173 | -111 | 3,970 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 173 | -111 | '23/04/24 | 102.5 | +2 | +1.99 | 264 | 94 | 29 | +65 | 4,081 | 16.4 | 0 | 0 | 0 | 0 | 12 | -12 | 94 | 41 | +53 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|