| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.9 | 81.5 | +1.4 | +1.72% | 1.6% | 82.5 | 83 | 81.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 806.2萬 | 126 | 0.8張/筆 | 82.38元 | 5.67 | 23.62 | 0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 171 | 1,410萬 | 184 | 0.9張/筆 | 82.46元 | -1 (-1.21%) | 連漲連跌: 連3跌→漲 ( +1.4元 / +1.72%) 財報評分: 最新55分 / 平均33分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 178 | 33 | +145 | 連2賣→2買 | 5,102 | 16.45% | 7,605 | 7,262 | +344 | 1.11% | 金額(元) | 1,467萬 | 272萬 | +1,195萬 | - | - | 7.44億 | 7.14億 | +3,010萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | 0 | 賣→無 | - | - | 42 | 42 | 0 | 0% | 金額(元) | 16.5萬 | 16.5萬 | 0 | - | - | 418萬 | 434萬 | -15.8萬 | - | 總計 | 張數 | 180 | 35 | +145 | 連2賣→2買 | - | - | 7,647 | 7,304 | +344 | 1.11% | 金額(元) | 1,484萬 | 288萬 | +1,195萬 | - | - | 7.48億 | 7.18億 | +2,994萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 178 | 33 | +145 | 連2賣→2買 | - | - | 7,605 | 7,262 | +344 | 1.11% | 金額(元) | 1,467萬 | 272萬 | +1,195萬 | - | - | 7.44億 | 7.14億 | +3,010萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 178 | 33 | +145 | 連2賣→2買 | 5,102 | 16.45% | 7,605 | 7,262 | +344 | 1.11% | 金額(元) | 1,467萬 | 272萬 | +1,195萬 | - | - | 7.44億 | 7.14億 | +3,010萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | 0 | 賣→無 | - | - | 10 | 42 | -32 | 0.1% | 金額(元) | 16.5萬 | 16.5萬 | 0 | - | - | 90.1萬 | 434萬 | -344萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 32 | 0 | +32 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 328萬 | 0 | +328萬 | - | 合計 | 張數 | 2 | 2 | 0 | 賣→無 | - | - | 42 | 42 | 0 | 0% | 金額(元) | 16.5萬 | 16.5萬 | 0 | - | - | 418萬 | 434萬 | -15.8萬 | - | 總計 | 張數 | 180 | 35 | +145 | 連2賣→2買 | - | - | 7,647 | 7,304 | +344 | 1.11% | 金額(元) | 1,484萬 | 288萬 | +1,195萬 | - | - | 7.48億 | 7.18億 | +2,994萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 82.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 82.43 (178) | 82.47 (232) | 83.35 (335) | 84.39 (416) | 87.66 (762) | 94.89 (3,745) | 112.7 (1.63萬) | 116.5 (3.21萬) | 99.59 (9.52萬) | 99.59 (9.52萬) | 99.52 (9.53萬) | 98.19 (9.67萬) | 97.85 (7,605) | 每股賣出均價 (累計賣張) | 82.42 (33) | 82.56 (98) | 83.45 (145) | 85.62 (249) | 88.77 (547) | 96.17 (4,105) | 115.9 (1.88萬) | 116.5 (3.26萬) | 100.7 (9.57萬) | 100.7 (9.57萬) | 100.6 (9.58萬) | 99.11 (9.73萬) | 98.34 (7,262) | 買賣超張數 (佔發行量) | +145 (0.47%) | +134 (0.43%) | +190 (0.61%) | +167 (0.54%) | +215 (0.69%) | -360 (1.16%) | -2,531 (8.16%) | -576 (1.86%) | -459 (1.48%) | -459 (1.48%) | -461 (1.49%) | -594 (1.92%) | +344 (1.11%) | 買賣超金額 (佔成交額) | +1,195萬 (53.93%) | +1,104萬 (25.84%) | +1,582萬 (23.77%) | +1,379萬 (10.11%) | +1,824萬 (7%) | -3,942萬 (2.14%) | -3.46億 (3.13%) | -6,899萬 (0.31%) | -1.49億 (0.22%) | -1.49億 (0.22%) | -1.49億 (0.22%) | -1.48億 (0.22%) | +3,010萬 (0.93%) | 目前股價 82.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 82.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 82.42 (2) | 82.42 (2) | 82.42 (2) | 83.23 (3) | 86.42 (5) | 99.64 (41) | 123.8 (208) | 120.2 (524) | 96.29 (2,190) | 96.25 (2,191) | 95.75 (2,203) | 95.42 (2,211) | 99.61 (42) | 每股賣出均價 (累計賣張) | 82.42 (2) | 82.52 (4) | 82.52 (4) | 82.52 (4) | 82.52 (4) | 86.25 (6) | 122.8 (100) | 109 (271) | 95.18 (1,621) | 94.46 (1,634) | 94.46 (1,634) | 93.9 (1,644) | 103.4 (42) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0.01%) | -2 (0.01%) | -1 (0%) | +1 (0%) | +35 (0.11%) | +108 (0.35%) | +253 (0.82%) | +569 (1.84%) | +557 (1.8%) | +569 (1.84%) | +567 (1.83%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -16.5萬 (0.39%) | -16.5萬 (0.25%) | -8.04萬 (0.06%) | +10.2萬 (0.04%) | +357萬 (0.19%) | +1,347萬 (0.12%) | +3,341萬 (0.15%) | +5,658萬 (0.08%) | +5,655萬 (0.08%) | +5,659萬 (0.08%) | +5,658萬 (0.08%) | -15.8萬 (0%) | 目前股價 82.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 82.43 (180) | 82.47 (234) | 83.35 (337) | 84.38 (419) | 87.65 (767) | 94.94 (3,786) | 112.8 (1.65萬) | 116.5 (3.26萬) | 99.52 (9.74萬) | 99.52 (9.74萬) | 99.43 (9.75萬) | 98.12 (9.89萬) | 97.86 (7,647) | 每股賣出均價 (累計賣張) | 82.42 (35) | 82.56 (102) | 83.43 (149) | 85.57 (253) | 88.73 (551) | 96.16 (4,111) | 116 (1.89萬) | 116.5 (3.29萬) | 100.6 (9.73萬) | 100.6 (9.73萬) | 100.5 (9.74萬) | 99.03 (9.89萬) | 98.37 (7,304) | 買賣超張數 (佔發行量) | +145 (0.47%) | +132 (0.43%) | +188 (0.61%) | +166 (0.54%) | +216 (0.7%) | -325 (1.05%) | -2,423 (7.82%) | -323 (1.04%) | +110 (0.36%) | +98.4 (0.32%) | +108 (0.35%) | -27.1 (0.09%) | +344 (1.11%) | 買賣超金額 (佔成交額) | +1,195萬 (53.93%) | +1,088萬 (25.46%) | +1,566萬 (23.52%) | +1,370萬 (10.05%) | +1,834萬 (7.04%) | -3,585萬 (1.95%) | -3.33億 (3.01%) | -3,557萬 (0.16%) | -9,216萬 (0.14%) | -9,220萬 (0.14%) | -9,217萬 (0.14%) | -9,186萬 (0.13%) | +2,994萬 (0.93%) |
目前股價 82.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 82.43 (178) | 82.47 (232) | 83.35 (335) | 84.39 (416) | 87.66 (762) | 94.89 (3,745) | 112.7 (1.63萬) | 116.5 (3.21萬) | 99.59 (9.52萬) | 99.59 (9.52萬) | 99.52 (9.53萬) | 99.52 (9.53萬) | 97.85 (7,605) | 每股賣出均價 (累計賣張) | 82.42 (33) | 82.56 (98) | 83.45 (145) | 85.62 (249) | 88.77 (547) | 96.17 (4,105) | 115.9 (1.88萬) | 116.5 (3.26萬) | 100.7 (9.57萬) | 100.7 (9.57萬) | 100.6 (9.58萬) | 100.6 (9.58萬) | 98.34 (7,262) | 買賣超張數 (佔發行量) | +145 (0.47%) | +134 (0.43%) | +190 (0.61%) | +167 (0.54%) | +215 (0.69%) | -360 (1.16%) | -2,531 (8.16%) | -576 (1.86%) | -459 (1.48%) | -459 (1.48%) | -461 (1.49%) | -461 (1.49%) | +344 (1.11%) | 買賣超金額 (佔成交額) | +1,195萬 (53.93%) | +1,104萬 (25.84%) | +1,582萬 (23.77%) | +1,379萬 (10.11%) | +1,824萬 (7%) | -3,942萬 (2.14%) | -3.46億 (3.13%) | -6,899萬 (0.31%) | -1.49億 (0.22%) | -1.49億 (0.22%) | -1.49億 (0.22%) | -1.49億 (0.22%) | +3,010萬 (0.93%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 82.43 (178) | 82.47 (232) | 83.35 (335) | 84.39 (416) | 87.66 (762) | 94.89 (3,745) | 112.7 (1.63萬) | 116.5 (3.21萬) | 99.59 (9.52萬) | 99.59 (9.52萬) | 99.52 (9.53萬) | 98.19 (9.67萬) | 97.85 (7,605) | 每股賣出均價 (累計賣張) | 82.42 (33) | 82.56 (98) | 83.45 (145) | 85.62 (249) | 88.77 (547) | 96.17 (4,105) | 115.9 (1.88萬) | 116.5 (3.26萬) | 100.7 (9.57萬) | 100.7 (9.57萬) | 100.6 (9.58萬) | 99.11 (9.73萬) | 98.34 (7,262) | 買賣超張數 (佔發行量) | +145 (0.47%) | +134 (0.43%) | +190 (0.61%) | +167 (0.54%) | +215 (0.69%) | -360 (1.16%) | -2,531 (8.16%) | -576 (1.86%) | -459 (1.48%) | -459 (1.48%) | -461 (1.49%) | -594 (1.92%) | +344 (1.11%) | 買賣超金額 (佔成交額) | +1,195萬 (53.93%) | +1,104萬 (25.84%) | +1,582萬 (23.77%) | +1,379萬 (10.11%) | +1,824萬 (7%) | -3,942萬 (2.14%) | -3.46億 (3.13%) | -6,899萬 (0.31%) | -1.49億 (0.22%) | -1.49億 (0.22%) | -1.49億 (0.22%) | -1.48億 (0.22%) | +3,010萬 (0.93%) | 目前股價 82.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 82.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 82.42 (2) | 82.42 (2) | 82.42 (2) | 83.23 (3) | 86.42 (5) | 89.17 (9) | 119.5 (62) | 105.6 (224) | 93.94 (796) | 93.85 (797) | 92.51 (809) | 92.51 (809) | 90.08 (10) | 每股賣出均價 (累計賣張) | 82.42 (2) | 82.52 (4) | 82.52 (4) | 82.52 (4) | 82.52 (4) | 86.25 (6) | 111.3 (64) | 102.7 (228) | 92.34 (790) | 90.92 (803) | 90.92 (803) | 90.92 (803) | 103.4 (42) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0.01%) | -2 (0.01%) | -1 (0%) | +1 (0%) | +3 (0.01%) | -2 (0.01%) | -4 (0.01%) | +6 (0.02%) | -6 (0.02%) | +6 (0.02%) | +6 (0.02%) | -32 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | -16.5萬 (0.39%) | -16.5萬 (0.25%) | -8.04萬 (0.06%) | +10.2萬 (0.04%) | +28.5萬 (0.02%) | +28.6萬 (0%) | +24.5萬 (0%) | +183萬 (0%) | +179萬 (0%) | +184萬 (0%) | +184萬 (0%) | -344萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 102.6 (32) | 125.6 (146) | 131 (300) | 97.63 (1,394) | 97.63 (1,394) | 97.63 (1,394) | 97.63 (1,394) | 102.6 (32) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 143.1 (36) | 142.7 (43) | 97.88 (831) | 97.88 (831) | 97.88 (831) | 97.88 (831) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +32 (0.1%) | +110 (0.35%) | +257 (0.83%) | +563 (1.82%) | +563 (1.82%) | +563 (1.82%) | +563 (1.82%) | +32 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +328萬 (0.18%) | +1,318萬 (0.12%) | +3,317萬 (0.15%) | +5,475萬 (0.08%) | +5,475萬 (0.08%) | +5,475萬 (0.08%) | +5,475萬 (0.08%) | +328萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 82.42 (2) | 82.42 (2) | 82.42 (2) | 83.23 (3) | 86.42 (5) | 99.64 (41) | 123.8 (208) | 120.2 (524) | 96.29 (2,190) | 96.25 (2,191) | 95.75 (2,203) | 95.42 (2,211) | 99.61 (42) | 每股賣出均價 (累計賣張) | 82.42 (2) | 82.52 (4) | 82.52 (4) | 82.52 (4) | 82.52 (4) | 86.25 (6) | 122.8 (100) | 109 (271) | 95.18 (1,621) | 94.46 (1,634) | 94.46 (1,634) | 93.9 (1,644) | 103.4 (42) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0.01%) | -2 (0.01%) | -1 (0%) | +1 (0%) | +35 (0.11%) | +108 (0.35%) | +253 (0.82%) | +569 (1.84%) | +557 (1.8%) | +569 (1.84%) | +567 (1.83%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -16.5萬 (0.39%) | -16.5萬 (0.25%) | -8.04萬 (0.06%) | +10.2萬 (0.04%) | +357萬 (0.19%) | +1,347萬 (0.12%) | +3,341萬 (0.15%) | +5,658萬 (0.08%) | +5,655萬 (0.08%) | +5,659萬 (0.08%) | +5,658萬 (0.08%) | -15.8萬 (0%) | 目前股價 82.9元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 82.43 (180) | 82.47 (234) | 83.35 (337) | 84.38 (419) | 87.65 (767) | 94.94 (3,786) | 112.8 (1.65萬) | 116.5 (3.26萬) | 99.52 (9.74萬) | 99.52 (9.74萬) | 99.43 (9.75萬) | 98.12 (9.89萬) | 97.86 (7,647) | 每股賣出均價 (累計賣張) | 82.42 (35) | 82.56 (102) | 83.43 (149) | 85.57 (253) | 88.73 (551) | 96.16 (4,111) | 116 (1.89萬) | 116.5 (3.29萬) | 100.6 (9.73萬) | 100.6 (9.73萬) | 100.5 (9.74萬) | 99.03 (9.89萬) | 98.37 (7,304) | 買賣超張數 (佔發行量) | +145 (0.47%) | +132 (0.43%) | +188 (0.61%) | +166 (0.54%) | +216 (0.7%) | -325 (1.05%) | -2,423 (7.82%) | -323 (1.04%) | +110 (0.36%) | +98.4 (0.32%) | +108 (0.35%) | -27.1 (0.09%) | +344 (1.11%) | 買賣超金額 (佔成交額) | +1,195萬 (53.93%) | +1,088萬 (25.46%) | +1,566萬 (23.52%) | +1,370萬 (10.05%) | +1,834萬 (7.04%) | -3,585萬 (1.95%) | -3.33億 (3.01%) | -3,557萬 (0.16%) | -9,216萬 (0.14%) | -9,220萬 (0.14%) | -9,217萬 (0.14%) | -9,186萬 (0.13%) | +2,994萬 (0.93%) |
目前股價 82.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 82.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 82.9 | +0.4 | +0.48 | 269 | 178 | 33 | +145 | 5,102 | 16.4 | 0 | 0 | 0 | 2 | 2 | 0 | 180 | 35 | +145 | 24W16 | 82.5 | -7.6 | -8.44 | 999 | 193 | 159 | +34 | 4,954 | 16 | 0 | 0 | 0 | 1 | 2 | -1 | 194 | 161 | +33 | 24W15 | 90.1 | -0.4 | -0.44 | 536 | 80 | 99 | -19 | 4,883 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 99 | -19 | 24W14 | 90.5 | -0.5 | -0.55 | 287 | 64 | 79 | -15 | 4,916 | 15.8 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 79 | -14 | 24W13 | 91 | +0.7 | +0.78 | 857 | 247 | 177 | +70 | 4,987 | 16.1 | 0 | 0 | 0 | 1 | 0 | +1 | 248 | 177 | +71 | 24W12 | 90.3 | +0.3 | +0.33 | 739 | 155 | 125 | +29.9 | 4,921 | 15.9 | 0 | 0 | 0 | 1 | 0 | +1 | 156 | 125 | +30.9 | 24W11 | 90 | -1 | -1.1 | 1,565 | 312 | 406 | -94 | 4,896 | 15.8 | 0 | 0 | 0 | 1 | 1 | 0 | 313 | 407 | -94 | 24W10 | 91 | -5.8 | -5.99 | 1,333 | 226 | 304 | -78 | 4,989 | 16.1 | 0 | 0 | 0 | 1 | 0 | +1 | 227 | 304 | -77 | 24W09 | 96.8 | -3.7 | -3.68 | 1,555 | 363 | 302 | +61 | 5,053 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 302 | +61 | 24W08 | 100.5 | -3.5 | -3.37 | 2,113 | 350 | 342 | +7.71 | 4,992 | 16.1 | 0 | 0 | 0 | 32 | 0 | +32 | 382 | 342 | +39.7 | 24W07 | 104 | +3.5 | +3.48 | 1,645 | 280 | 263 | +17 | 4,998 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 263 | +17 | 24W06 | 100.5 | -2 | -1.95 | 813 | 60 | 82 | -22 | 4,978 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 82 | -22 | 24W05 | 102.5 | +11.4 | +12.51 | 5,500 | 1,054 | 1,506 | -451 | 4,998 | 16.1 | 0 | 0 | 0 | 0 | 1 | -1 | 1,054 | 1,507 | -452 | 24W04 | 91.1 | -1.8 | -1.94 | 1,451 | 341 | 410 | -69 | 5,665 | 18.3 | 0 | 0 | 0 | 1 | 0 | +1 | 342 | 410 | -68 | 24W03 | 92.9 | -8.6 | -8.47 | 5,328 | 1,924 | 1,497 | +427 | 5,761 | 18.6 | 0 | 0 | 0 | 1 | 2 | -1 | 1,925 | 1,499 | +426 | 24W02 | 101.5 | -8 | -7.31 | 5,170 | 1,237 | 928 | +310 | 5,326 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,237 | 928 | +310 | 24W01 | 109.5 | -4 | -3.52 | 2,475 | 541 | 550 | -9.09 | 5,075 | 16.4 | 0 | 0 | 0 | 0 | 34 | -34 | 541 | 584 | -43.1 | 23W52 | 113.5 | -0.5 | -0.44 | 1,564 | 327 | 391 | -64 | 5,078 | 16.4 | 0 | 0 | 0 | 0 | 1 | -1 | 327 | 392 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 114 | -4 | -3.39 | 1,681 | 402 | 448 | -45.8 | 5,140 | 16.6 | 0 | 0 | 0 | 1 | 4 | -3 | 403 | 452 | -48.8 | 23W50 | 118 | -1 | -0.84 | 6,334 | 1,058 | 1,101 | -42.8 | 5,113 | 16.5 | 0 | 0 | 0 | 39 | 1 | +38 | 1,097 | 1,102 | -4.75 | 23W49 | 119 | -3 | -2.46 | 4,478 | 791 | 884 | -92.9 | 5,196 | 16.8 | 0 | 0 | 0 | 0 | 1 | -1 | 791 | 885 | -93.9 | 23W48 | 122 | +1 | +0.83 | 3,443 | 471 | 614 | -144 | 5,275 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 471 | 614 | -144 | 23W47 | 121 | -17.5 | -12.64 | 10,556 | 1,577 | 1,966 | -389 | 5,392 | 17.4 | 0 | 0 | 0 | 30 | 0 | +30 | 1,607 | 1,966 | -359 | 23W46 | 138.5 | +16.5 | +13.52 | 17,699 | 2,053 | 2,370 | -317 | 5,783 | 18.6 | 0 | 0 | 0 | 12 | 14 | -2 | 2,065 | 2,384 | -319 | 23W45 | 122 | +0.5 | +0.41 | 5,165 | 1,052 | 1,169 | -117 | 4,565 | 18.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1,052 | 1,170 | -118 | 23W44 | 121.5 | -16.5 | -11.96 | 9,210 | 868 | 2,505 | -1,637 | 4,478 | 18 | 0 | 0 | 0 | 75 | 36 | +39 | 943 | 2,541 | -1,598 | 23W43 | 138 | -9.5 | -6.44 | 1,709 | 221 | 237 | -16 | 6,106 | 24.6 | 0 | 0 | 0 | 9 | 7 | +2 | 230 | 244 | -14 | 23W42 | 147.5 | -8 | -5.14 | 13,619 | 2,788 | 2,588 | +200 | 6,169 | 24.9 | 0 | 0 | 0 | 157 | 0 | +157 | 2,945 | 2,588 | +357 | 23W41 | 155.5 | +30.5 | +24.4 | 9,039 | 2,428 | 1,283 | +1,144 | 5,979 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,428 | 1,283 | +1,144 | 23W40 | 125 | +9 | +7.76 | 4,447 | 1,664 | 736 | +928 | 4,835 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,664 | 736 | +928 | 23W39 | 116 | +1.5 | +1.31 | 2,358 | 450 | 399 | +51 | 3,962 | 16 | 0 | 0 | 0 | 1 | 2 | -1 | 451 | 401 | +50 | 23W38 | 114.5 | +4.5 | +4.09 | 12,267 | 1,389 | 1,516 | -127 | 3,984 | 16.1 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 1,389 | 1,518 | -129 | 23W37 | 110 | -1.5 | -1.35 | 4,402 | 561 | 552 | +9 | 4,022 | 16.2 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 561 | 552 | +9.06 | 23W36 | 111.5 | +10.5 | +10.4 | 11,513 | 1,102 | 1,213 | -111 | 3,877 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,102 | 1,213 | -111 | 23W35 | 101 | +22 | +27.85 | 10,907 | 1,138 | 1,374 | -236 | 3,988 | 16.1 | 0 | 0 | 0 | 3 | 7.6 | -4.6 | 1,141 | 1,382 | -241 | 23W34 | 79 | +0.4 | +0.51 | 568 | 138 | 163 | -25 | 4,234 | 17.1 | 0 | 0 | 0 | 2 | 1 | +1 | 140 | 164 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 78.6 | -0.6 | -0.76 | 636 | 247 | 199 | +48 | 4,259 | 17.2 | 0 | 0 | 0 | 9 | 7.4 | +1.6 | 256 | 206 | +49.6 | 23W32 | 79.2 | -5.9 | -6.93 | 984 | 258 | 228 | +30 | 4,203 | 16.9 | 0 | 0 | 0 | 6 | 7 | -1 | 264 | 235 | +29 | 23W31 | 85.1 | -4.9 | -5.44 | 875 | 271 | 164 | +107 | 4,114 | 16.6 | 0 | 0 | 0 | 10 | 15 | -5 | 281 | 179 | +102 | 23W30 | 90 | -3.6 | -3.85 | 1,034 | 159 | 160 | -1 | 4,007 | 16.2 | 0 | 0 | 0 | 17 | 5 | +12 | 176 | 165 | +11 | 23W29 | 93.6 | +1 | +1.08 | 835 | 136 | 222 | -86 | 4,008 | 16.2 | 0 | 0 | 0 | 11 | 11.8 | -0.76 | 147 | 234 | -86.8 | 23W28 | 92.6 | -3.5 | -3.64 | 900 | 281 | 172 | +109 | 4,094 | 16.5 | 0 | 0 | 0 | 3 | 5 | -2 | 284 | 177 | +107 | 23W27 | 96.1 | -2.1 | -2.14 | 587 | 104 | 114 | -10 | 3,985 | 16.1 | 0 | 0 | 0 | 3 | 2 | +1 | 107 | 116 | -9 | 23W26 | 98.2 | -2.8 | -2.77 | 753 | 61 | 120 | -59 | 3,995 | 16.1 | 0 | 0 | 0 | 3 | 1 | +2 | 64 | 121 | -57 | 23W25 | 101 | -1 | -0.98 | 407 | 79 | 18 | +61 | 4,054 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 18 | +61 | 23W24 | 102 | -1 | -0.97 | 882 | 94.1 | 86 | +8.06 | 3,993 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 94.1 | 86 | +8.06 | 23W23 | 103 | -1 | -0.96 | 1,267 | 181 | 276 | -95 | 3,984 | 16.1 | 0 | 0 | 0 | 0 | 65.1 | -65.1 | 181 | 341 | -160 | 23W22 | 104 | +0.5 | +0.48 | 869 | 156 | 185 | -29 | 4,078 | 16.4 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 156 | 186 | -30.1 | 23W21 | 103.5 | -3 | -2.82 | 1,263 | 282 | 257 | +24.9 | 4,107 | 16.6 | 0 | 0 | 0 | 2 | 1.01 | +0.99 | 284 | 258 | +25.9 | 23W20 | 106.5 | +4 | +3.9 | 8,870 | 979 | 913 | +66.1 | 4,081 | 16.4 | 0 | 0 | 0 | 55 | 30 | +25 | 1,034 | 943 | +91.1 | 23W19 | 102.5 | -1.5 | -1.44 | 1,167 | 240 | 199 | +41 | 4,014 | 16.2 | 0 | 0 | 0 | 23 | 0 | +23 | 263 | 199 | +64 | 23W18 | 104 | +0.5 | +0.48 | 809 | 143 | 132 | +11 | 3,970 | 16 | 0 | 0 | 0 | 11 | 0 | +11 | 154 | 132 | +22 | 23W17 | 103.5 | +3 | +2.99 | 2,204 | 404 | 453 | -49 | 3,967 | 16 | 0 | 0 | 0 | 0 | 12 | -12 | 404 | 465 | -61 | 23W16 | 100.5 | -10.5 | -9.46 | 3,878 | 575 | 870 | -295 | 4,014 | 16.2 | 0 | 0 | 0 | 0 | 24 | -24 | 575 | 894 | -319 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 111 | +3 | +2.78 | 5,728 | 939 | 715 | +224 | 4,280 | 17.2 | 0 | 0 | 0 | 46 | 0 | +46 | 985 | 715 | +270 | 23W14 | 108 | +4.5 | +4.35 | 6,230 | 480 | 479 | +1.02 | 4,054 | 16.3 | 0 | 0 | 0 | 0 | 2 | -2 | 480 | 481 | -0.98 | 23W13 | 103.5 | -1.5 | -1.43 | 1,192 | 212 | 139 | +73 | 4,059 | 16.4 | 0 | 0 | 0 | 94 | 0 | +94 | 306 | 139 | +167 | 23W12 | 105 | +3 | +2.94 | 4,538 | 239 | 415 | -176 | 3,986 | 16.1 | 0 | 0 | 0 | 16 | 13.9 | +2.1 | 255 | 429 | -174 | 23W11 | 102 | +1.5 | +1.49 | 1,630 | 307 | 364 | -57 | 4,162 | 16.8 | 0 | 0 | 0 | 16 | 12.1 | +3.9 | 323 | 376 | -53.1 | 23W10 | 100.5 | -7.5 | -6.94 | 1,433 | 240 | 275 | -35 | 4,219 | 17 | 0 | 0 | 0 | 19 | 37 | -18 | 259 | 312 | -53 | 23W09 | 108 | -2.5 | -2.26 | 904 | 163 | 177 | -14.2 | 4,254 | 17.2 | 0 | 0 | 0 | 9 | 21 | -12 | 172 | 198 | -26.2 | 23W08 | 110.5 | -3.5 | -3.07 | 2,798 | 537 | 470 | +66.8 | 4,268 | 17.2 | 0 | 0 | 0 | 33 | 15 | +18 | 570 | 485 | +84.8 | 23W07 | 114 | +5 | +4.59 | 8,760 | 1,188 | 1,057 | +131 | 4,201 | 16.9 | 0 | 0 | 0 | 20 | 10 | +10 | 1,208 | 1,067 | +141 | 23W06 | 109 | +2 | +1.87 | 12,939 | 1,586 | 2,026 | -440 | 4,070 | 16.4 | 0 | 0 | 0 | 15 | 3 | +12 | 1,601 | 2,029 | -428 | 23W05 | 107 | +17.1 | +19.02 | 6,415 | 670 | 1,022 | -352 | 4,510 | 18.2 | 0 | 0 | 0 | 21 | 24 | -3 | 691 | 1,046 | -355 | 23W03 | 89.9 | -0.3 | -0.33 | 753 | 293 | 214 | +79 | 4,862 | 19.6 | 0 | 0 | 0 | 5 | 3 | +2 | 298 | 217 | +81 | 23W02 | 90.2 | -7.5 | -7.68 | 2,190 | 650 | 494 | +156 | 4,783 | 19.3 | 0 | 0 | 0 | 19 | 0 | +19 | 669 | 494 | +175 | 23W01 | 97.7 | -1.4 | -1.41 | 1,517 | 268 | 296 | -28 | 4,627 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 296 | -28 | 22W53 | 99.1 | -5.9 | -5.62 | 2,068 | 661 | 507 | +154 | 4,655 | 18.8 | 0 | 0 | 0 | 2 | 1 | +1 | 663 | 508 | +155 | 22W52 | 105 | -6.5 | -5.83 | 3,518 | 899 | 616 | +283 | 4,501 | 18.1 | 0 | 0 | 0 | 1 | 2 | -1 | 900 | 618 | +282 | 22W51 | 111.5 | -4.5 | -3.88 | 4,316 | 1,055 | 825 | +230 | 4,213 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,055 | 825 | +230 | 22W50 | 116 | -6.5 | -5.31 | 9,797 | 1,830 | 2,094 | -264 | 3,982 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1,830 | 2,094 | -264 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 122.5 | +1 | +0.82 | 16,225 | 2,180 | 2,147 | +33.2 | 4,246 | 17.1 | 0 | 0 | 0 | 0 | 4 | -4 | 2,180 | 2,151 | +29.2 | 22W48 | 121.5 | -12 | -8.99 | 24,485 | 2,463 | 2,582 | -119 | 4,213 | 17 | 0 | 0 | 0 | 10 | 0 | +10 | 2,473 | 2,582 | -109 | 22W47 | 133.5 | +18 | +15.58 | 20,076 | 2,555 | 2,741 | -186 | 4,332 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2,555 | 2,741 | -186 | 22W46 | 115.5 | +6 | +5.48 | 20,201 | 2,515 | 2,045 | +470 | 4,518 | 18.2 | 0 | 0 | 0 | 0 | 14 | -14 | 2,515 | 2,059 | +456 | 22W45 | 109.5 | +12.7 | +13.12 | 28,004 | 3,692 | 4,321 | -629 | 4,048 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3,692 | 4,321 | -629 | 22W44 | 96.8 | +14.3 | +17.33 | 13,764 | 1,267 | 765 | +502 | 4,677 | 18.8 | 0 | 0 | 0 | 106 | 143 | -37 | 1,373 | 908 | +465 | 22W43 | 82.5 | +15.8 | +23.69 | 2,067 | 66 | 330 | -264 | 4,174 | 16.8 | 0 | 0 | 0 | 33 | 61 | -28 | 99 | 391 | -292 | 22W42 | 66.7 | -34.3 | -33.96 | 2,086 | 46 | 498 | -452 | 4,438 | 17.9 | 0 | 0 | 0 | 97 | 0 | +97 | 143 | 498 | -355 | 22W41 | 101 | +5.8 | +6.09 | 34,145 | 3,538 | 3,054 | +484 | 4,904 | 19.8 | 0 | 0 | 0 | 211 | 326 | -115 | 3,749 | 3,380 | +369 | 22W40 | 95.2 | +17.9 | +23.16 | 14,973 | 1,888 | 2,587 | -699 | 4,458 | 18 | 0 | 0 | 0 | 69 | 284 | -215 | 1,957 | 2,871 | -914 | 22W39 | 77.3 | -2.7 | -3.38 | 1,546 | 269 | 288 | -19 | 5,157 | 20.8 | 0 | 0 | 0 | 314 | 0 | +314 | 583 | 288 | +295 | 22W38 | 80 | -16.1 | -16.75 | 5,599 | 1,158 | 716 | +442 | 5,176 | 20.9 | 0 | 0 | 0 | 141 | 20 | +121 | 1,299 | 736 | +563 | 22W37 | 96.1 | -38.4 | -28.55 | 11,846 | 3,015 | 3,368 | -353 | 4,676 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3,015 | 3,368 | -353 | 22W36 | 134.5 | +6 | +4.67 | 6,665 | 277 | 1,362 | -1,085 | 5,041 | 20.3 | 0 | 0 | 0 | 16 | 9 | +7 | 293 | 1,371 | -1,078 | 22W35 | 128.5 | +5 | +4.05 | 6,528 | 122 | 442 | -320 | 6,126 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 442 | -320 | 22W34 | 123.5 | +46.3 | +59.97 | 19,292 | 3,118 | 2,196 | +922 | 6,446 | 26 | 0 | 0 | 0 | 68 | 68 | 0 | 3,186 | 2,264 | +922 | 22W33 | 77.2 | +6.1 | +8.58 | 19,322 | 3,530 | 2,335 | +1,195 | 5,527 | 22.3 | 0 | 0 | 0 | 123 | 105 | +18 | 3,653 | 2,440 | +1,213 | 22W32 | 71.1 | +3.1 | +4.56 | 36,945 | 4,128 | 3,939 | +189 | 4,335 | 17.5 | 0 | 0 | 0 | 10 | 13.1 | -3.06 | 4,138 | 3,952 | +186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 68 | +10 | +17.24 | 35,694 | 3,796 | 4,043 | -247 | 4,147 | 16.7 | 0 | 0 | 0 | 114 | 109 | +5 | 3,910 | 4,152 | -242 | 22W30 | 58 | +18.7 | +47.58 | 16,728 | 1,833 | 1,795 | +38 | 4,393 | 17.7 | 0 | 0 | 0 | 14 | 14 | 0 | 1,847 | 1,809 | +38 | 22W29 | 39.3 | -10.05 | -20.36 | 16,704 | 3,045 | 3,519 | -474 | 4,233 | 17.1 | 0 | 0 | 0 | 21 | 0 | +21 | 3,066 | 3,519 | -453 | 22W28 | 49.35 | +13.8 | +38.82 | 43,777 | 3,822 | 3,188 | +634 | 4,706 | 19 | 0 | 0 | 0 | 2.06 | 0 | +2.06 | 3,824 | 3,188 | +636 | 22W27 | 35.55 | +4.3 | +13.76 | 15,558 | 1,385 | 1,214 | +171 | 4,061 | 16.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1,386 | 1,214 | +172 | 22W26 | 31.25 | 0 | 0 | 2,282 | 117 | 58 | +59 | 3,887 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 58 | +59 | 22W25 | 31.25 | -4.15 | -11.72 | 1,658 | 4.97 | 0 | +4.97 | 3,828 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4.97 | 0 | +4.97 | 22W24 | 35.4 | +0.35 | +1 | 4,633 | 93 | 183 | -90 | 3,823 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 183 | -90 | 22W23 | 35.05 | +7.25 | +26.08 | 4,541 | 270 | 201 | +69 | 3,911 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 201 | +69 | 22W22 | 27.8 | +4.8 | +20.87 | 1,708 | 72 | 37 | +35 | 3,842 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 37 | +35 | 22W21 | 23 | 0 | 0 | 982 | 24 | 20 | +4 | 3,807 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | +4 | 22W20 | 23 | +3.5 | +17.95 | 566 | | | | 3,803 | 15.3 | | | | | | | | | | 22W19 | 19.5 | +0.05 | +0.26 | 54.6 | | | | 3,803 | 15.3 | | | | | | | | | | 22W18 | 19.45 | -0.7 | -3.47 | 49.9 | | | | 3,803 | 15.3 | | | | | | | | | | 22W17 | 20.15 | -1.95 | -8.82 | 61.4 | | | | 3,803 | 15.3 | | | | | | | | | | 22W16 | 22.1 | -1.3 | -5.56 | 39.9 | | | | 3,803 | 15.3 | | | | | | | | | | 22W15 | 23.4 | +0.45 | +1.96 | 42.9 | | | | 3,803 | 15.3 | | | | | | | | | | 22W14 | 22.95 | +0.3 | +1.32 | 220 | | | | 3,803 | 15.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 22.65 | +3.05 | +15.56 | 266 | | | | 3,803 | 15.3 | | | | | | | | | | 22W12 | 19.6 | -0.5 | -2.49 | 32.2 | | | | 3,803 | 15.3 | | | | | | | | | | 22W11 | 20.1 | -0.9 | -4.29 | 48.9 | 0 | 0 | +0 | 3,803 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 22W10 | 21 | +2.95 | +16.34 | 221 | 0.04 | 0 | +0.04 | 3,803 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 22W09 | 18.05 | +1.75 | +10.74 | 204 | | | | 3,803 | 15.3 | | | | | | | | | | 22W08 | 16.3 | -0.25 | -1.51 | 33.6 | 0 | 0 | +0 | 3,803 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 22W07 | 16.55 | +0.6 | +3.76 | 41 | | | | 3,803 | 15.3 | | | | | | | | | | 22W05 | 15.95 | -0.35 | -2.15 | 48.3 | 0 | 0.03 | -0.03 | 3,803 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 22W04 | 16.3 | -2 | -10.93 | 140 | 0 | 0 | 0 | 3,803 | 15.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 22W03 | 18.3 | -0.65 | -3.43 | 56.9 | 0 | 0 | 0 | 3,803 | 15.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 22W02 | 18.95 | +0.25 | +1.34 | 71.3 | | | | 3,803 | 15.3 | | | | | | | | | | 22W01 | 18.7 | -0.1 | -0.53 | 25 | | | | 3,803 | 15.3 | | | | | | | | | | 21W52 | 18.8 | -0.35 | -1.83 | 72.4 | | | | 3,803 | 15.3 | | | | | | | | | | 21W51 | 19.15 | -0.05 | -0.26 | 52.6 | | | | 3,803 | 15.3 | | | | | | | | | | 21W50 | 19.2 | -0.9 | -4.48 | 161 | | | | 3,803 | 15.3 | | | | | | | | | | 21W49 | 20.1 | -0.1 | -0.5 | 36.3 | | | | 3,803 | 15.3 | | | | | | | | | | 21W48 | 20.2 | -0.85 | -4.04 | 120 | | | | 3,803 | 15.3 | | | | | | | | | | 21W47 | 21.05 | +1.1 | +5.51 | 226 | | | | 3,803 | 15.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 19.95 | -0.35 | -1.72 | 97.9 | | | | 3,803 | 15.3 | | | | | | | | | | 21W45 | 20.3 | +0.5 | +2.53 | 97.5 | | | | 3,803 | 15.3 | | | | | | | | | | 21W44 | 19.8 | -0.4 | -1.98 | 92 | | | | 3,803 | 15.3 | | | | | | | | | | 21W43 | 20.2 | 0 | 0 | 147 | | | | 3,803 | 15.3 | | | | | | | | | | 21W42 | 20.2 | -1.45 | -6.7 | 168 | | | | 3,803 | 15.3 | | | | | | | | | | 21W41 | 21.65 | +18.61 | +612.17 | 80.7 | 0 | 0.02 | -0.02 | 3,803 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 21W40 | 3.04 | -0.34 | -10.06 | 2,673 | | | | 30,043 | 15.3 | | | | | | | | | | 21W39 | 3.38 | +0.38 | +12.67 | 1,677 | 0 | 0 | 0 | 30,043 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W38 | 3 | -0.18 | -5.66 | 1,346 | | | | 30,043 | 15.3 | | | | | | | | | | 21W37 | 3.18 | -0.08 | -2.45 | 510 | | | | 30,043 | 15.3 | | | | | | | | | | 21W36 | 3.26 | +0.14 | +4.49 | 782 | | | | 30,043 | 15.3 | | | | | | | | | | 21W35 | 3.12 | -0.08 | -2.5 | 390 | | | | 30,043 | 15.3 | | | | | | | | | | 21W34 | 3.2 | +0.04 | +1.27 | 680 | | | | 30,043 | 15.3 | | | | | | | | | | 21W33 | 3.16 | -0.14 | -4.24 | 619 | | | | 30,043 | 15.3 | | | | | | | | | | 21W32 | 3.3 | +0.06 | +1.85 | 2,897 | | | | 30,043 | 15.3 | | | | | | | | | | 21W31 | 3.24 | +0.04 | +1.25 | 511 | | | | 30,043 | 15.3 | | | | | | | | | | 21W30 | 3.2 | -0.07 | -2.14 | 576 | | | | 30,043 | 15.3 | | | | | | | | | | 21W29 | 3.27 | -0.34 | -9.42 | 851 | | | | 30,043 | 15.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 3.61 | +0.43 | +13.52 | 2,191 | | | | 30,043 | 15.3 | | | | | | | | | | 21W27 | 3.18 | -0.03 | -0.93 | 732 | | | | 30,043 | 15.3 | | | | | | | | | | 21W26 | 3.21 | +0.1 | +3.22 | 450 | | | | 30,043 | 15.3 | | | | | | | | | | 21W25 | 3.11 | -0.22 | -6.61 | 366 | | | | 30,043 | 15.3 | | | | | | | | | | 21W24 | 3.33 | +0.19 | +6.05 | 731 | | | | 30,043 | 15.3 | | | | | | | | | | 21W23 | 3.14 | -0.15 | -4.56 | 999 | | | | 30,043 | 15.3 | | | | | | | | | | 21W22 | 3.29 | 0 | 0 | 589 | | | | 30,043 | 15.3 | | | | | | | | | | 21W21 | 3.29 | -0.08 | -2.37 | 650 | 0 | 0 | 0 | 30,043 | 15.3 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 12 | -12 | 21W20 | 3.37 | -0.28 | -7.67 | 2,328 | 0 | 2 | -2 | 30,043 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W19 | 3.65 | +0.39 | +11.96 | 4,907 | 0 | 2 | -2 | 30,045 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W18 | 3.26 | +0.05 | +1.56 | 7,749 | 4 | 0 | +4 | 30,047 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W17 | 3.21 | -0.58 | -15.3 | 3,483 | | | | 30,043 | 15.3 | | | | | | | | | | 21W16 | 3.79 | +0.19 | +5.28 | 1,591 | | | | 30,043 | 15.3 | | | | | | | | | | 21W15 | 3.6 | 0 | 0 | 539 | 0.1 | 0 | +0.1 | 30,043 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 21W14 | 3.6 | -0.1 | -2.7 | 652 | | | | 30,043 | 15.3 | | | | | | | | | | 21W13 | 3.7 | +0.35 | +10.45 | 1,758 | | | | 30,043 | 15.3 | | | | | | | | | | 21W12 | 3.35 | +0.28 | +9.12 | 3,806 | 0.1 | 0 | +0.1 | 30,043 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 21W11 | 3.07 | +0.15 | +5.14 | 1,004 | | | | 30,043 | 15.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 2.92 | -0.09 | -2.99 | 441 | | | | 30,043 | 15.3 | | | | | | | | | | 21W09 | 3.01 | -0.09 | -2.9 | 727 | | | | 30,043 | 15.3 | | | | | | | | | | 21W08 | 3.1 | +0.1 | +3.33 | 401 | | | | 30,043 | 15.3 | | | | | | | | | | 21W06 | 3 | -0.12 | -3.85 | 517 | | | | 30,043 | 15.3 | | | | | | | | | | 21W05 | 3.12 | 0 | 0 | 679 | | | | 30,043 | 15.3 | | | | | | | | | | 21W04 | 3.12 | -0.08 | -2.5 | 603 | | | | 30,043 | 15.3 | | | | | | | | | | 21W03 | 3.2 | -0.07 | -2.14 | 769 | | | | 30,043 | 15.3 | | | | | | | | | | 21W02 | 3.27 | -0.18 | -5.22 | 488 | 0 | 0.6 | -0.6 | 30,043 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 21W01 | 3.45 | -0.05 | -1.43 | 588 | | | | 30,043 | 15.3 | | | | | | | | | | 20W52 | 3.5 | +0.07 | +2.04 | 748 | | | | 30,043 | 15.3 | | | | | | | | | | 20W51 | 3.43 | -0.07 | -2 | 828 | | | | 30,043 | 15.3 | | | | | | | | | | 20W50 | 3.5 | -0.2 | -5.41 | 1,034 | 0 | 7 | -7 | 30,043 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W49 | 3.7 | +0.09 | +2.49 | 1,152 | 14 | 21 | -7 | 30,050 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21 | -7 | 20W48 | 3.61 | -0.34 | -8.61 | 944 | 4 | 14 | -10 | 30,057 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 20W47 | 3.95 | +0.29 | +7.92 | 1,169 | 22 | 8 | +14 | 30,067 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | 20W46 | 3.66 | -0.19 | -4.94 | 1,292 | 16 | 13 | +3 | 30,053 | 15.3 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 13 | +5 | 20W45 | 3.85 | -0.12 | -3.02 | 620 | 7 | 0 | +7 | 30,050 | 15.3 | 0 | 0 | 0 | 10 | 0 | +10 | 17 | 0 | +17 | 20W44 | 3.97 | +0.48 | +13.75 | 2,341 | 8 | 8 | 0 | 30,043 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 3.49 | -1.17 | -25.11 | 5,041 | | | | 30,043 | 15.3 | | | | | | | | | | 20W42 | 4.66 | -0.62 | -11.74 | 4,202 | | | | 30,043 | 15.3 | | | | | | | | | | 20W41 | 5.28 | +0.31 | +6.24 | 8,308 | | | | 30,043 | 15.3 | | | | | | | | | | 20W40 | 4.97 | -0.6 | -10.77 | 5,229 | | | | 30,043 | 15.3 | | | | | | | | | | 20W39 | 5.57 | +1.34 | +31.68 | 13,860 | | | | 30,043 | 15.3 | | | | | | | | | | 20W38 | 4.23 | +1.42 | +50.53 | 10,739 | 0 | 1 | -1 | 30,043 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W37 | 2.81 | +0.44 | +18.57 | 6,445 | 1 | 0 | +1 | 30,044 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W36 | 2.37 | +0.04 | +1.72 | 622 | | | | 30,043 | 15.3 | | | | | | | | | | 20W35 | 2.33 | +0.23 | +10.95 | 1,095 | | | | 30,043 | 15.3 | | | | | | | | | | 20W34 | 2.1 | -0.05 | -2.33 | 472 | | | | 30,043 | 15.3 | | | | | | | | | | 20W33 | 2.15 | -0.13 | -5.7 | 702 | | | | 30,043 | 15.3 | | | | | | | | | | 20W32 | 2.28 | +0.09 | +4.11 | 750 | | | | 30,043 | 15.3 | | | | | | | | | | 20W31 | 2.19 | -0.01 | -0.45 | 1,045 | | | | 30,043 | 15.3 | | | | | | | | | | 20W30 | 2.2 | +0.14 | +6.8 | 1,821 | | | | 30,043 | 15.3 | | | | | | | | | | 20W29 | 2.06 | +0.06 | +3 | 584 | | | | 30,043 | 15.3 | | | | | | | | | | 20W28 | 2 | +0.07 | +3.63 | 284 | | | | 30,043 | 15.3 | | | | | | | | | | 20W27 | 1.93 | -0.07 | -3.5 | 305 | | | | 30,043 | 15.3 | | | | | | | | | | 20W26 | 2 | +0.01 | +0.5 | 337 | | | | 30,043 | 15.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 1.99 | -0.02 | -1 | 1,335 | | | | 30,043 | 15.3 | | | | | | | | | | 20W24 | 2.01 | -0.02 | -0.99 | 616 | | | | 30,045 | 15.3 | | | | | | | | | | 20W23 | 2.03 | -0.01 | -0.49 | 107 | | | | 30,045 | 15.3 | | | | | | | | | | 20W22 | 2.04 | -0.01 | -0.49 | 250 | | | | 30,045 | 15.3 | | | | | | | | | | 20W21 | 2.05 | -0.06 | -2.84 | 280 | | | | 30,045 | 15.3 | | | | | | | | | | 20W20 | 2.11 | -0.11 | -4.95 | 387 | | | | 30,045 | 15.3 | | | | | | | | | | 20W19 | 2.22 | +0.01 | +0.45 | 338 | | | | 30,043 | 15.1 | | | | | | | | | | 20W18 | 2.21 | +0.11 | +5.24 | 270 | | | | 30,043 | 15.1 | | | | | | | | | | 20W17 | 2.1 | -0.14 | -6.25 | 246 | | | | 30,043 | 15.1 | | | | | | | | | | 20W16 | 2.24 | +0.06 | +2.75 | 101 | | | | 30,043 | 15.1 | | | | | | | | | | 20W15 | 2.18 | -0.12 | -5.22 | 857 | | | | 30,043 | 15.1 | | | | | | | | | | 20W14 | 2.3 | +0.41 | +21.69 | 840 | 0 | 0 | +0 | 30,043 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20W13 | 1.89 | +0.35 | +22.73 | 626 | | | | 30,043 | 15.1 | | | | | | | | | | 20W12 | 1.54 | -0.06 | -3.75 | 657 | | | | 30,043 | 15.1 | | | | | | | | | | 20W11 | 1.6 | -0.4 | -20 | 1,211 | | | | 30,043 | 15.1 | | | | | | | | | | 20W10 | 2 | 0 | 0 | 282 | 0 | 0 | +0 | 30,043 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20W09 | 2 | -0.05 | -2.44 | 99.1 | 0 | 1.75 | -1.75 | 30,043 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | -1.75 | 20W08 | 2.05 | 0 | 0 | 200 | | | | 30,045 | 15.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 2.05 | -0.02 | -0.97 | 680 | | | | 30,045 | 15.1 | | | | | | | | | | 20W06 | 2.07 | -0.03 | -1.43 | 436 | | | | 30,045 | 15.1 | | | | | | | | | | 20W05 | 2.1 | -0.05 | -2.33 | 323 | | | | 30,045 | 15.1 | | | | | | | | | | 20W04 | 2.15 | 0 | 0 | 65.2 | | | | 30,045 | 15.1 | | | | | | | | | | 20W03 | 2.15 | -0.15 | -6.52 | 2,757 | | | | 30,045 | 15.1 | | | | | | | | | | 20W02 | 2.3 | +0.2 | +9.52 | 1,208 | | | | 30,045 | 15.1 | | | | | | | | | | 20W01 | 2.1 | -0.08 | -3.67 | 522 | | | | 30,045 | 15.1 | | | | | | | | | | 19W52 | 2.18 | -0.12 | -5.22 | 212 | | | | 30,045 | 15.1 | | | | | | | | | | 19W51 | 2.3 | +0.19 | +9 | 658 | | | | 30,045 | 15.1 | | | | | | | | | | 19W50 | 2.11 | -0.19 | -8.26 | 844 | | | | 30,045 | 15.1 | | | | | | | | | | 19W49 | 2.3 | +0.2 | +9.52 | 507 | | | | 30,045 | 15.1 | | | | | | | | | | 19W48 | 2.1 | -0.59 | -21.93 | 2,052 | | | | 30,045 | 15.1 | | | | | | | | | | 19W47 | 2.69 | +0.2 | +8.03 | 999 | | | | 30,045 | 15.1 | | | | | | | | | | 19W46 | 2.49 | -0.11 | -4.23 | 194 | | | | 30,045 | 15.1 | | | | | | | | | | 19W45 | 2.6 | +0.01 | +0.39 | 503 | | | | 30,045 | 15.1 | | | | | | | | | | 19W44 | 2.59 | -0.03 | -1.15 | 238 | | | | 30,045 | 15.1 | | | | | | | | | | 19W43 | 2.62 | -0.08 | -2.96 | 227 | | | | 30,045 | 15.1 | | | | | | | | | | 19W42 | 2.7 | 0 | 0 | 228 | | | | 30,045 | 15.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 2.7 | -0.07 | -2.53 | 199 | | | | 30,045 | 15.1 | | | | | | | | | | 19W40 | 2.77 | -0.29 | -9.48 | 115 | | | | 30,045 | 15.1 | | | | | | | | | | 19W39 | 3.06 | +0.11 | +3.73 | 119 | | | | 30,045 | 15.1 | | | | | | | | | | 19W38 | 2.95 | -0.21 | -6.65 | 381 | | | | 30,045 | 15.1 | | | | | | | | | | 19W37 | 3.16 | +0.04 | +1.28 | 1,932 | | | | 30,045 | 15.1 | | | | | | | | | | 19W36 | 3.12 | +0.77 | +32.77 | 918 | 0 | 2 | -2 | 30,045 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W35 | 2.35 | +0.02 | +0.86 | 129 | | | | 30,047 | 15.1 | | | | | | | | | | 19W34 | 2.33 | 0 | 0 | 135 | | | | 30,047 | 15.1 | | | | | | | | | | 19W33 | 2.33 | +0.07 | +3.1 | 210 | 2 | 0 | +2 | 30,047 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W32 | 2.26 | -0.13 | -5.44 | 56 | | | | 30,045 | 15.1 | | | | | | | | | | 19W31 | 2.39 | +0.05 | +2.14 | 252 | | | | 30,045 | 15.1 | | | | | | | | | | 19W30 | 2.34 | +0.06 | +2.63 | 148 | | | | 30,045 | 15.1 | | | | | | | | | | 19W29 | 2.28 | -0.05 | -2.15 | 260 | | | | 30,045 | 15.1 | | | | | | | | | | 19W28 | 2.33 | -0.09 | -3.72 | 87.4 | | | | 30,045 | 15.1 | | | | | | | | | | 19W27 | 2.42 | -0.08 | -3.2 | 235 | | | | 30,045 | 15.1 | | | | | | | | | | 19W26 | 2.5 | -0.01 | -0.4 | 126 | | | | 30,045 | 15.1 | | | | | | | | | | 19W25 | 2.51 | -0.05 | -1.95 | 285 | | | | 30,045 | 15.1 | | | | | | | | | | 19W24 | 2.56 | -0.11 | -4.12 | 165 | | | | 30,045 | 15.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 2.67 | -0.13 | -4.64 | 108 | | | | 30,045 | 15.1 | | | | | | | | | | 19W22 | 2.8 | -0.07 | -2.44 | 124 | | | | 30,045 | 15.1 | | | | | | | | | | 19W21 | 2.87 | +0.04 | +1.41 | 99 | | | | 30,045 | 15.1 | | | | | | | | | | 19W20 | 2.83 | 0 | 0 | 254 | | | | 30,045 | 15.1 | | | | | | | | | | 19W19 | 2.83 | -0.2 | -6.6 | 205 | | | | 30,045 | 15.1 | | | | | | | | | | 19W18 | 3.03 | +0.41 | +15.65 | 563 | | | | 30,045 | 15.1 | | | | | | | | | | 19W17 | 2.62 | +0.15 | +6.07 | 820 | | | | 30,045 | 15.1 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|