≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2009 第一銅 / 法人買賣(周)

2009 第一銅

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.6534.6-0.95-2.75%5.06%3535.0533.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6675,653萬1,4411.16張/筆33.921.3832.360.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0033,432萬8141.23張/筆34.23+2 (+6.13%)

連續漲跌: 首日下跌  ( -0.95元 / -2.75%)

財報評分: 最新36分 / 平均32分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 第一銅董事會通過解除經理人競業禁止之限制 (公告訊息 11/09 17:00)

• 第一銅公司治理主管異動 (公告訊息 11/09 16:58)

• 第一銅董事會決議通過2026年第三季財務報告 (公告訊息 11/09 16:56)

• 第一銅研發主管異動 (公告訊息 08/25 15:46)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 第一銅董事會決議通過2026年第二季財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:32)

• 第一銅訂定現金股利配發基準日。 (公告訊息 07/01 15:58)

2009 第一銅 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6111,363-752連賣4週8,7982.44%215,552210,952+4,6001.28%
金額(元)2,084萬4,638萬-2,554萬-- 97億 94.1億 +2.84億 -
投信張數000---715765-500.01%
金額(元)000-- 3,533萬 3,106萬 +427萬 -
自營商張數44256-212 買→賣--11,28612,334-1,0480.29%
金額(元)152萬872萬-720萬-- 5.21億 5.55億 -3,353萬 -
總計張數6561,619-964連賣4週--227,553224,051+3,5010.97%
金額(元)2,236萬5,510萬-3,274萬-- 103億 100億 +2.55億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.65元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		34.1
(611)		33.03
(1,458)		33.6
(2,164)		34.85
(3,406)		38.1
(8,925)		40.22
(3.93萬)		40.28
(8.63萬)		45.31
(30.7萬)		43.36
(51.2萬)		45.08
(85.5萬)		42.7
(111萬)		45.22
(183萬)		44.98
(21.6萬)
每股賣出均價
(累計賣張)		34.03
(1,363)		33.35
(2,220)		33.84
(3,469)		35.21
(6,303)		36.8
(1.02萬)		39.43
(3.74萬)		40.12
(8.67萬)		45.02
(30萬)		43.23
(51.3萬)		45.08
(84.8萬)		42.68
(111萬)		44.94
(185萬)		44.61
(21.1萬)
買賣超張數
(佔發行量)		-752
(0.21%)		-762
(0.21%)		-1,305
(0.36%)		-2,897
(0.81%)		-1,253
(0.35%)		+1,879
(0.52%)		-441
(0.12%)		+7,355
(2.05%)		-1,155
(0.32%)		+7,502
(2.09%)		+1,947
(0.54%)		-1.94萬
(5.38%)		+4,600
(1.28%)
買賣超金額
(佔成交額)		-2,554萬
(28.1%)		-2,586萬
(17.2%)		-4,470萬
(19%)		-1.03億
(23.5%)		-3,450萬
(3.47%)		+1.05億
(2.23%)		-450萬
(0.04%)		+4.22億
(0.83%)		+1,663萬
(0.02%)		+3.37億
(0.2%)		+1.12億
(0.05%)		-3.46億
(0.07%)		+2.84億
(0.85%)
目前股價
33.65元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		49.41
(715)		48.61
(775)		48.47
(924)		44.11
(1,214)		26.7
(2,834)		49.41
(715)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.6
(765)		39.69
(915)		39.72
(924)		37.65
(1,231)		23.62
(2,851)		40.6
(765)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-50
(0.01%)		-140
(0.04%)		0
(0%)		-17
(0%)		-17
(0%)		-50
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+427萬
(0.01%)		+136萬
(0%)		+808萬
(0%)		+721萬
(0%)		+832萬
(0%)		+427萬
(0.01%)
目前股價
33.65元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		34.13
(44.5)		32.48
(396)		33.11
(549)		33.62
(640)		34.56
(743)		38.55
(1,853)		39.87
(4,119)		46.19
(1.59萬)		44.19
(2.8萬)		44.47
(4.36萬)		42.57
(6.26萬)		47.89
(11.7萬)		46.2
(1.13萬)
每股賣出均價
(累計賣張)		34.03
(256)		33.2
(483)		33.35
(536)		34.01
(663)		35.01
(825)		38.21
(2,101)		38.9
(4,087)		45.1
(1.63萬)		43.34
(2.81萬)		44.38
(4.31萬)		42.58
(6.08萬)		47.96
(11.3萬)		45
(1.23萬)
買賣超張數
(佔發行量)		-212
(0.06%)		-87.5
(0.02%)		+12.6
(0%)		-22.6
(0.01%)		-82.4
(0.02%)		-247
(0.07%)		+31.3
(0.01%)		-368
(0.1%)		-99.4
(0.03%)		+494
(0.14%)		+1,784
(0.5%)		+3,943
(1.1%)		-1,048
(0.29%)
買賣超金額
(佔成交額)		-720萬
(7.93%)		-319萬
(2.12%)		+28.5萬
(0.12%)		-102萬
(0.23%)		-322萬
(0.32%)		-882萬
(0.19%)		+523萬
(0.05%)		+84.1萬
(0%)		+1,948萬
(0.02%)		+2,591萬
(0.02%)		+7,527萬
(0.03%)		+1.81億
(0.04%)		-3,353萬
(0.1%)
目前股價
33.65元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		34.1
(656)		32.92
(1,854)		33.5
(2,713)		34.65
(4,046)		37.83
(9,668)		40.15
(4.11萬)		40.26
(9.04萬)		45.37
(32.4萬)		43.41
(54萬)		45.05
(90萬)		42.7
(117萬)		45.36
(195萬)		45.05
(22.8萬)
每股賣出均價
(累計賣張)		34.03
(1,619)		33.32
(2,703)		33.78
(4,005)		35.1
(6,966)		36.66
(1.1萬)		39.37
(3.95萬)		40.07
(9.08萬)		45.01
(31.7萬)		43.23
(54.2萬)		45.04
(89.2萬)		42.67
(117萬)		45.08
(196萬)		44.62
(22.4萬)
買賣超張數
(佔發行量)		-964
(0.27%)		-849
(0.24%)		-1,292
(0.36%)		-2,919
(0.81%)		-1,336
(0.37%)		+1,631
(0.45%)		-410
(0.11%)		+6,938
(1.93%)		-1,395
(0.39%)		+7,996
(2.22%)		+3,714
(1.03%)		-1.54萬
(4.29%)		+3,501
(0.97%)
買賣超金額
(佔成交額)		-3,274萬
(36%)		-2,906萬
(19.3%)		-4,441萬
(18.9%)		-1.04億
(23.8%)		-3,772萬
(3.79%)		+9,626萬
(2.04%)		+73.1萬
(0.01%)		+4.27億
(0.84%)		+3,747萬
(0.04%)		+3.71億
(0.22%)		+1.94億
(0.09%)		-1.56億
(0.03%)		+2.55億
(0.76%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4633.65+1.05+3.222,6696111,363-7528,7982.4400044.5256-2126561,619-964
26W4532.6-4.35-11.776,7782,1713,456-1,2859,5072.64000592333+2592,7633,789-1,026
26W4436.95-1.55-4.033,9049632,152-1,18910,2492.85000678.1-72.19692,230-1,262
26W4338.5-1.35-3.393,7678681,396-52811,1213.090000129-1298681,525-656
26W4239.85+0.25+0.639,2914,3121,811+2,50111,5673.2100010129+71.64,4121,840+2,572
26W4139.6+0.3+0.763,6271,175739+4369,9322.7600017.131.5-14.51,192771+421
26W4039.3+0.15+0.385,7921,7151,736-21.39,8712.7400052.331.4+211,7671,767-0.33
26W3939.15-0.45-1.146,3462,2021,684+51810,2222.8400032.118.8+13.42,2341,703+531
26W3839.6+0.6+1.545,7552,5272,610-839,7472.7100027.951.6-23.82,5552,662-107
26W3739-0.4-1.0216,4073,7516,524-2,7739,5172.64000277309-324,0286,833-2,805
26W3639.4-1.9-4.67,2601,7532,681-92810,8453.0100049.6116-65.91,8032,797-994
26W3541.3+1.5+3.7729,83210,8297,161+3,66811,6653.24000482411+71.111,3127,572+3,739
26W3439.8+0.8+2.055,0561,8751,528+3478,7222.4200065.7226-1611,9411,754+187
26W3339-0.9-2.2616,0506,3023,754+2,5488,4702.3500014382.4+60.16,4443,836+2,608
26W3239.9+4.8+13.6816,0187,2372,691+4,5467,1962000263168+94.47,5002,859+4,641
26W3135.1-2.3-6.159,7421,6692,168-4992,3000.63000254250+4.431,9232,418-495
26W3037.4+0.4+1.085,2792,1731,746+4272,9250.8100011667.6+48.12,2891,814+476
26W2937-1.1-2.894,7839921,521-5292,7510.7600070126-56.21,0621,647-585
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2838.1-1.55-3.914,6451,1491,581-4323,3030.910002439.3-15.31,1731,620-447
26W2739.65+1.6+4.26,2701,9321,357+5754,0041.1100039.369.1-29.91,9711,426+545
26W2638.05-1.45-3.679,2441,5363,531-1,9953,3580.9300034210-1761,5703,741-2,171
26W2539.5-0.5-1.258,6332,7692,679+904,7611.32000126156-302,8952,835+60.1
26W2440-2-4.7613,7634,1175,296-1,1795,2101.44000195250-54.44,3135,546-1,233
26W2342+2.6+6.653,24411,37716,205-4,8285,1901.44000861478+38312,23816,683-4,445
26W2239.4+0.1+0.2511,4434,4363,138+1,2988,9512.4800012744+83.14,5633,182+1,381
26W2139.3+0.45+1.167,5502,0752,739-6647,9222.20004564.4-19.42,1202,803-683
26W2038.85+0.95+2.5122,1837,3515,208+2,1438,6842.4100011472.5+41.27,4655,281+2,184
26W1937.9+0.4+1.078,2112,3422,691-3496,9111.920003461.2-27.22,3762,752-376
26W1837.5-0.5-1.324,5111,0721,663-5917,3242.0300023.172.4-49.31,0951,735-640
26W1738-2.5-6.1710,6931,8954,193-2,2987,9362.20521-521128214-85.72,0234,928-2,905
26W1640.50010,7813,0533,388-3359,6852.69050-50127199-71.63,1803,637-457
26W1540.5+0.55+1.384,8481,4441,656-2129,4542.62021-2112433.9+90.11,5681,711-143
26W1439.95-0.55-1.365,2751,8531,958-1059,5352.6506-649.173.2-24.11,9022,037-135
26W1340.5-1.35-3.236,7322,4622,090+3729,8892.7409-951.8153-1012,5132,252+262
26W1241.85-0.6-1.419,9202,6713,289-61810,5382.93012-1289215-1262,7603,516-756
26W1142.45-0.55-1.288,6083,1602,540+62011,8333.29359-56107192-853,2702,791+479
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1043-3.5-7.5312,8284,1743,850+32411,3303.15049-49107400-2944,2814,300-18.6
26W0946.5+1.8+4.0313,2306,1932,546+3,64711,3703.16018-18326366-39.66,5192,930+3,590
26W0744.7+2.25+5.36,7742,6561,290+1,3667,9392.200080.780.2+0.492,7371,370+1,367
26W0642.45-7.65-15.2748,53310,96116,505-5,5446,5021.80002961,447-1,15111,25717,952-6,695
26W0550.1+1.2+2.45124,78135,51432,833+2,68110,3322.87620-143,3932,402+99138,91335,256+3,658
26W0448.9-0.4-0.8127,3657,7107,327+3837,7012.147060+706376477-1018,7927,804+988
26W0349.3+1.6+3.3560,09116,67613,395+3,2818,1532.26000832863-31.717,50714,258+3,249
26W0247.7-0.9-1.8572,92019,70918,270+1,4395,7711.6000830947-11720,53919,217+1,322
26W0148.6-0.9-1.8290,73716,33129,117-12,7864,5881.270008641,065-20217,19530,182-12,988
25W5249.5+6.3+14.5870,18823,29512,265+11,03017,6574.9000910234+67724,20512,499+11,707
25W5143.2-1.55-3.4617,1413,8275,370-1,5436,5641.82000136546-4093,9635,916-1,952
25W5044.75-1.1-2.451,99311,51512,705-1,1908,3462.32000605844-23912,12013,549-1,429
25W4945.85+6.15+15.49121,50827,31722,171+5,14710,6082.940001,776685+1,09229,09422,856+6,238
25W4839.7+2.45+6.589,5323,1112,698+4135,2351.4500081.163+18.23,1922,761+431
25W4737.25-4.65-11.113,3573,1265,113-1,9874,7921.3300070.8279-2083,1975,392-2,195
25W4641.9+1.95+4.8816,4366,2563,266+2,9906,4701.79000399291+1086,6553,557+3,098
25W4539.95-2-4.7711,3603,6692,840+8294,4721.2400082.2290-2083,7513,130+621
25W4441.95+1.85+4.6137,1559,9419,707+2353,6211000608345+26310,54910,051+498
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4340.1-0.25-0.6212,6122,2883,728-1,4402,6430.73000196388-1922,4844,116-1,632
25W4240.35-5.8-12.5738,3208,97911,056-2,0773,5971000430817-3879,41011,873-2,464
25W4146.15+5.95+14.8111,34525,14022,565+2,5755,7691.60001,277581+69626,41723,146+3,272
25W4040.2-1.75-4.1778,42013,15917,940-4,7813,1000.86000310264+45.713,46818,204-4,736
25W3941.95+8.2+24.352,3979,4698,522+9466,4891.8000494130+3649,9638,653+1,310
25W3833.75+0.05+0.155,1742,0081,222+7865,2821.4600029.610.2+19.42,0381,232+806
25W3733.7-1.05-3.026,9761,6102,413-8034,5391.2601-143.885.8-421,6542,500-846
25W3634.75+0.45+1.318,6502,3403,044-7044,9571.3701-177.798.7-212,4183,144-726
25W3534.3+0.35+1.035,3702,3471,097+1,2505,9811.6603-326.7143-1162,3741,243+1,131
25W3433.95-1.55-4.378,4762,7522,090+6624,9981.3802-264299-2352,8162,391+425
25W3335.5+2.3+6.9311,8965,3311,718+3,6135,6071.5500049542.6+4535,8261,761+4,066
25W3233.2+0.65+25,8861,9491,296+6532,8600.7900027.142.5-15.31,9761,338+638
25W3132.55-1.3-3.8410,3101,7743,870-2,0961,8520.5100026.2121-94.81,8003,991-2,191
25W3033.85+0.15+0.4516,2284,0724,267-1953,0130.8300011876.6+41.74,1904,344-153
25W2933.7-0.1-0.35,1031,3561,314+42.43,4410.9500011.621.8-10.11,3681,336+32.3
25W2833.8+0.25+0.7523,6012,9943,491-4973,2790.910117-117734662+72.63,7284,270-542
25W2733.55-0.85-2.4712,7162,6973,785-1,0883,3350.9210+147.989.6-41.72,7453,875-1,129
25W2634.4+2.65+8.3510,0382,5112,664-1533,9591.102-217350.7+1222,6842,717-33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2531.75-1.25-3.794,5491,4561,505-494,2321.1700041.6141-991,4981,646-148
25W2433+0.05+0.154,0491,6991,025+6734,1781.160007756.6+20.41,7761,082+694
25W2332.95003,8841,1101,362-2523,5200.970001150.8-39.81,1211,413-292
25W2232.95-0.75-2.233,5071,0461,214-1693,3690.9301-12180.9-59.91,0671,296-230
25W2133.7-1.25-3.583,8721,0331,386-3533,3730.9302-21252-401,0451,440-395
25W2034.95+0.75+2.196,2292,1351,137+9993,7991.0500057.145.2+11.82,1921,182+1,011
25W1934.2-1.3-3.666,2941,9231,787+1363,7861.0591+811154-1431,9431,943+0.57
25W1835.5+2.45+7.4110,1892,9822,073+9093,7101.0330+318841.5+1473,1732,114+1,058
25W1733.05+0.1+0.36,9592,0691,826+2432,7030.7540+43.2425.1-21.92,0761,851+225
25W1632.95-0.05-0.1511,1332,9503,657-7072,3020.6410+117.470.8-53.52,9683,728-759
25W1533-7.9-19.3215,1363,8232,246+1,5772,8150.7820+220.5251-2303,8462,497+1,349
25W1440.9-4.3-9.5120,8633,6784,241-5631,1690.3210+123.2383-3603,7024,625-922
25W1345.2+2.15+4.99168,32524,68025,224-5441,6530.4530+31,7461,841-94.526,42927,065-636
25W1243.05+0.7+1.6527,4613,9995,539-1,5402,0560.5760+61,9271,582+3455,9327,121-1,189
25W1142.35+0.25+0.5913,1583,3392,836+5033,4540.9620+2157142+14.63,4982,979+519
25W1042.1-1.7-3.8827,1945,1327,411-2,2793,4800.961711+6135598-4635,2848,020-2,736
25W0943.8+1.9+4.5350,63910,13111,483-1,3526,3391.7640+4750374+37610,88511,857-972
25W0841.9-0.9-2.119,8942,3123,606-1,2947,6582.1210+1222249-26.42,5353,855-1,319
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0742.8+5.3+14.1361,0067,18310,500-3,3178,8752.4637-4543198+3457,72910,705-2,975
25W0637.5+0.2+0.544,3081,6411,290+35110,3232.870001653.8-37.81,6571,344+313
25W0437.3-0.05-0.133,1347581,087-3299,8132.7200030.175-44.97881,162-374
25W0337.35+2.1+5.964,7042,285973+1,31210,0792.800086.1124-38.12,3711,097+1,274
25W0235.25-1.3-3.563,8231,5591,092+4679,0672.520003179.1-48.11,5901,171+419
25W0136.55-1.1-2.921,498588544+448,6822.410001563.2-48.2603607-4.22
24W5237.65+1.05+2.872,0151,016433+5838,6512.4000275+221,043438+605
24W5136.6-1.7-4.443,2669181,144-2268,3702.3230+33291.4-59.49531,235-283
24W5038.3-0.7-1.794,2749541,678-7248,4802.350006064.4-4.41,0141,742-729
24W4939-0.55-1.393,2656461,395-7499,0252.50003335.3-2.36791,430-751
24W4839.55-0.45-1.134,7681,9951,386+6099,5232.6401-180112-31.62,0751,499+577
24W4740002,472750693+57.28,9722.4900020215.1+186952708+244
24W4640-1.45-3.54,7451,3661,823-4579,0982.5201-1151163-11.71,5171,987-470
24W4541.45-0.25-0.64,3861,3181,226+929,8422.7300090.457.2+33.31,4081,283+125
24W4441.7+0.5+1.213,3739911,029-38.19,5792.6660+64569.2-24.21,0421,098-56.3
24W4341.2-1.05-2.493,7647361,530-7949,6592.6801-126.6101-74.57631,632-870
24W4242.25+0.9+2.189,2842,8503,082-23210,4422.900021792+1253,0673,174-107
24W4141.35-4.15-9.1211,5362,6383,325-68710,789310+133193-1602,6723,518-846
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4045.5-3.25-6.6727,3093,7628,663-4,90111,0143.0652+3170402-2323,9379,067-5,130
24W3948.75+4.8+10.9240,6459,79310,399-60615,3914.2770+7930338+59210,73010,737-7.04
24W3843.95+3.45+8.527,5382,6531,794+85915,8174.3920+216873.2+95.22,8241,867+956
24W3740.5+0.95+2.44,2362,3021,408+89415,0194.170003865.1-27.12,3401,473+867
24W3639.55-3.65-8.455,4411,8812,177-29614,6854.0802-265245-1801,9462,424-478
24W3543.2+0.9+2.136,5912,7412,105+63615,6604.3510+1152116+35.32,8942,221+672
24W3442.3+0.05+0.129,1582,7232,292+43114,8684.13110288326-38.13,0122,619+393
24W3342.25+1.25+3.0512,7185,9192,108+3,81115,1554.2112-180.276.2+4.016,0002,186+3,814
24W3241-4.1-9.0914,2467,7902,899+4,89111,8373.2970+7143344-2007,9403,243+4,698
24W3145.1-0.95-2.069,8743,0433,265-2227,4962.0850+5161161+0.523,2093,426-216
24W3046.05-0.45-0.975,1752,4641,215+1,2497,8462.18301+2949179-1302,5431,395+1,148
24W2946.5-3.3-6.6314,0282,8274,275-1,4486,6381.8400043220-1772,8704,495-1,625
24W2849.8-2.1-4.0519,0894,3204,225+957,8182.17000208161+46.94,5274,385+142
24W2751.9+2.55+5.1717,0554,5722,982+1,5907,3402.0420+2250174+76.14,8243,156+1,668
24W2649.35-0.75-1.511,7853,3402,561+7795,8831.6330+38081.8-1.743,4232,643+780
24W2550.1-0.6-1.1811,9442,2872,014+2735,1681.4320+2110255-1442,3992,269+130
24W2450.7-2.1-3.9816,1762,1413,432-1,2914,9331.37760+76107298-1912,3243,730-1,406
24W2352.8+0.6+1.1534,5746,7248,557-1,8325,8661.63000467282+1857,1918,839-1,648
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2252.2-1.2-2.2548,5519,84614,842-4,9966,9261.92000256208+48.410,10215,050-4,947
24W2153.4+4.3+8.76280,66866,20660,159+6,04711,3623.150001,2921,823-53167,49861,982+5,516
24W2049.1+2.65+5.7169,46516,09014,394+1,6967,5622.10001,150623+52717,24015,017+2,222
24W1946.45+1.05+2.3127,9696,4125,227+1,1855,8891.63000169349-1806,5815,576+1,005
24W1845.4-0.85-1.8473,88812,03815,215-3,1774,4071.22000568722-15412,60615,937-3,331
24W1746.25-5.45-10.5490,05422,19023,114-9246,6301.84000779647+13122,96923,761-793
24W1651.7+0.4+0.78146,16224,33528,319-3,9836,2761.740001,0221,834-81225,35730,152-4,796
24W1551.3+10.15+24.67177,02339,46832,071+7,3969,9492.760001,366956+41040,83433,027+7,806
24W1441.15+3.7+9.8867,96111,25213,391-2,1392,9980.830001,131538+59212,38313,929-1,547
24W1337.45+3.35+9.8229,9346,2935,566+7274,8901.35000655251+4046,9485,817+1,131
24W1234.1-3.35-8.9545,7567,8589,913-2,0554,0751.130001,1391,530-3908,99711,443-2,446
24W1137.45+3.85+11.4648,39710,5519,889+6625,4241.5000762243+51911,31310,133+1,180
24W1033.6+2.45+7.8713,8014,0802,242+1,8385,0611.4000339101+2384,4192,343+2,076
24W0931.15-1.3-4.013,0984851,121-6363,4930.970002834.2-6.25131,155-642
24W0832.45+0.8+2.5311,7784,5671,784+2,7834,1111.1400015935.1+1244,7261,819+2,907
24W0731.65+1+3.261,773968263+7053,1890.8800018.28+10.2986271+715
24W0630.65+0.2+0.66500147105+422,6000.7200002.67-2.67147108+39.3
24W0530.45-0.7-2.252,589708540+1682,5460.70002921+7.95737561+176
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0431.15+0.55+1.83,1331,281508+7732,6710.740002632-61,307540+767
24W0330.6-0.4-1.293,4579111,180-2692,0210.560005659.1-3.099671,239-272
24W0231-1.15-3.584,5828201,280-4602,3570.650002090.4-70.48401,370-530
24W0132.15+0.15+0.4715,6692,4093,148-7392,6220.72000100166-65.62,5093,314-805
23W5232-0.15-0.476,4071,758943+8153,1520.870006162-1.021,8191,005+814
23W5132.15-0.65-1.9817,0242,5734,108-1,5352,3350.6400071141-70.42,6444,249-1,605
23W5032.8+2.05+6.6723,4574,5633,542+1,0213,9821.100018096.8+82.74,7433,639+1,104
23W4930.75-0.05-0.1612,1442,3352,470-1352,7390.7600014072+67.72,4752,542-67.3
23W4830.8+0.7+2.336,3379802,015-1,0352,5540.710007536+391,0552,051-996
23W4730.1+0.3+1.013,0101,116490+6264,2001.1600036.413+23.41,152503+649
23W4629.8+1.3+4.562,7481,334330+1,0043,7691.0400052.33.36+48.91,386333+1,053
23W4528.5-0.2-0.71,207471307+1642,8240.78000415.7-11.7475323+152
23W4428.7+0.25+0.882,189977406+5712,8000.770182-1822016.7+3.35997605+392
23W4328.45+0.4+1.432,4351,248274+9742,6810.7400021.224.8-3.581,269299+970
23W4228.05-1.2-4.12,495513833-3201,9400.530002533.8-8.79538867-329
23W4129.25+0.4+1.391,303446246+2002,2370.62000190.13+18.9465246+219
23W4028.85-0.55-1.871,721592621-291,9930.5500014.641.7-27.1607663-56.1
23W3929.4001,141431278+1531,9990.55000156-55432334+98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3829.4-0.7-2.331,832486463+231,6920.470002666.9-40.9512530-17.9
23W3730.1+0.8+2.733,3501,026683+3431,6850.4600022.231.5-9.281,048715+334
23W3629.3-0.7-2.333,699874973-991,2790.3500026.298.5-72.39001,072-171
23W3530+0.75+2.564,1311,3571,103+2541,5160.420003919.4+19.61,3961,122+274
23W3429.25-1-3.314,3296531,394-7411,3890.380001373.7-60.76661,468-802
23W3330.25-0.4-1.317,5521,4681,488-201,6640.460005099-491,5181,587-69
23W3230.65-3.55-10.3825,8163,8075,679-1,8721,2460.3430+3138491-3533,9486,170-2,222
23W3134.2+1.7+5.2329,2723,2702,799+4712,9880.8342+2476155+3213,7502,956+795
23W3032.5+1.65+5.3510,0002,8902,468+4222,4390.6705-518013.5+1663,0702,487+584
23W2930.85-1.05-3.294,7031,3921,018+3741,7740.4902-21981.1-62.11,4111,101+310
23W2831.9+1.25+4.084,209960765+1952,0710.57170+175056.3-6.291,027822+205
23W2730.65-1-3.164,6628451,239-3941,8290.5670+6757.892.8-359701,332-362
23W2631.65-1.05-3.213,6516711,343-6722,2580.6230+36828.3+39.77421,371-629
23W2532.7002,218590427+1633,2040.8910+11073.5-63.5601501+101
23W2432.7-0.55-1.654,5821,0891,066+233,1760.8800055206-1511,1441,272-128
23W2333.25+0.85+2.628,7712,7001,425+1,2753,3930.94000219205+14.42,9191,630+1,289
23W2232.4+1+3.184,2381,471609+8622,6490.73960+9677.310+67.31,644619+1,025
23W2131.4-0.45-1.413,83685185101,9780.540007161+10922912+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2031.85+0.15+0.474,357964835+1291,9620.5400030579.3+2261,269914+355
23W1931.7-1.8-5.375,5509651,053-881,8210.50009119-1109741,172-198
23W1833.5+1.35+4.212,1052,0271,844+1831,9810.55000162134+282,1891,978+211
23W1732.15-1.15-3.456,5571,0911,327-2361,4130.3900054255-2011,1451,582-437
23W1633.3-1.2-3.4831,2453,6375,162-1,5251,3660.37000446312+1344,0835,474-1,391
23W1534.5-0.05-0.147,6392,0401,657+3832,1880.600017768.2+1092,2171,725+492
23W1434.55+0.65+1.922,975595560+351,9630.540004414+30639574+65
23W1333.9-0.05-0.154,392945920+251,9640.5400071211-1401,0161,131-115
23W1233.95+0.9+2.727,6381,4771,627-1501,9830.5500011157.7+53.31,5881,685-96.7
23W1133.05-0.8-2.367,2452,1121,588+5242,0900.58000111329-2182,2231,917+306
23W1033.85-1.45-4.119,4001,5202,299-7791,6100.440108-10868170-1021,5882,577-989
23W0935.3-0.6-1.674,771819696+1232,1040.580003795.9-58.9856792+64.1
23W0835.9-0.95-2.5811,7671,8461,689+1571,9120.5300091138-46.81,9371,827+110
23W0736.85+0.8+2.2226,9072,6192,617+21,6380.45000456353+1033,0752,970+105
23W0636.05+0.5+1.4143,2413,0823,688-6061,4590.4000842526+3173,9244,214-290
23W0535.55+3.8+11.9799,62110,80410,920-1162,0250.5640+4526365+16011,33411,285+48.8
23W0331.75-0.25-0.786,185498528-301,9570.540002214-212500742-242
23W0232+2.5+8.4760,5468,6809,785-1,1051,8790.5201-1707401+3079,38710,187-799
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0129.5-0.4-1.344,5659591,225-2662,2970.6300019738.6+1581,1561,264-108
22W5329.9-2.05-6.4210,3681,3003,785-2,4852,4220.6700092154-61.51,3923,939-2,547
22W5231.95+0.9+2.915,4664,7842,718+2,0664,8791.35130+1310151.3+49.74,8982,770+2,128
22W5131.05-0.75-2.3626,0704,7706,798-2,0283,1620.8707-7329178+1515,0996,983-1,884
22W5031.8-0.15-0.4716,9764,8524,053+7995,3781.4910+12819.1+8.864,8814,072+809
22W4931.95+0.35+1.1119,4925,6386,548-9104,5291.2510+113898+405,7776,646-869
22W4831.6+0.05+0.1626,7543,7204,449-7295,2771.4610+191110-19.13,8124,559-747
22W4731.55+1.65+5.5263,5317,3738,504-1,1305,9231.6450+5464428+36.27,8428,931-1,089
22W4629.9+2.35+8.5361,0307,1137,629-5167,0851.9740+4569167+4017,6867,796-110
22W4527.55-0.1-0.3639,7698,0046,868+1,1367,4732.0710+1213961-7488,2187,829+389
22W4427.65+6.15+28.6112,96512,31015,007-2,6976,0971.690001,472519+95413,78215,526-1,744
22W4321.5+0.55+2.635,6232,2822,009+2738,7322.4210+151.546+5.52,3342,055+280
22W4220.95-1.9-8.324,0551,6011,578+238,3022.310+176+11,6091,584+25
22W4122.85+1+4.583,4971,5681,091+4778,1432.26270+2784+41,6031,095+508
22W4021.85-1.6-6.826,6232,5931,862+7317,8432.1810+132+12,5971,864+733
22W3923.45-1.15-4.673,3315921,288-6967,0891.9720+2034-345941,322-728
22W3824.6-1-3.913,9696731,609-9367,6652.13000034-346731,643-970
22W3725.6-1-3.763,002605957-3528,4542.350001.0136-35606993-387
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3626.6-1.4-53,7901,0371,651-6148,7242.420005121-1161,0421,772-730
22W3528-0.1-0.363,299988687+3019,4022.610008992.2-3.171,077779+298
22W3428.1+0.5+1.816,4562,3271,175+1,1529,1132.5310+121156-1352,3491,331+1,018
22W3327.6+1.45+5.545,1171,5471,069+4788,1082.2500049103-541,5961,172+424
22W3226.15-1.85-6.619,9471,8993,296-1,3977,6322.1210+1289101+1882,1893,397-1,208
22W3128+0.15+0.545,6961,3321,633-3018,7812.440006796.3-29.31,3991,729-330
22W3027.85+3+12.0716,7455,2064,313+8938,9922.5350+3514654.8+91.35,3874,368+1,019
22W2924.85-4.45-15.1910,5134,1973,460+7378,7122.420002875-474,2253,535+690
22W2829.3+1.7+6.168,6603,6102,628+9828,6042.3900016326.9+1363,7732,655+1,118
22W2727.6-0.95-3.336,6501,9942,248-2547,7292.140001459.16+1362,1392,257-118
22W2628.55-1.4-4.6710,4423,7312,614+1,1178,2202.2800099.361.3+383,8302,675+1,155
22W2529.95-3.6-10.735,8051,7131,475+2386,9451.9300028.152.3-24.11,7411,527+214
22W2433.55-0.15-0.452,990950831+1196,6851.8500055.48-0.48955836+119
22W2333.7-0.05-0.153,9141,4861,733-2476,4331.7800029.49.94+19.51,5151,743-228
22W2233.75-0.1-0.33,8211,466986+4806,5691.820001423.6-9.611,4801,010+470
22W2133.85+1.15+3.526,8082,6421,807+8355,9251.640002010.6+9.442,6621,818+844
22W2032.7-3.5-9.6712,7104,3272,834+1,4935,2451.45000044-444,3272,878+1,449
22W1936.2-1.4-3.726,1261,3701,556-1863,4390.950000.33281-2811,3701,837-467
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1837.6-6.1-13.9613,4592,0142,249-2353,4860.96000111290-1792,1252,539-414
22W1743.7-0.4-0.9114,8722,2232,273-503,6141000266366-99.22,4892,639-149
22W1644.1-0.5-1.126,9321,3321,178+1543,5350.98000231278-47.31,5631,456+107
22W1544.6+0.05+0.113,199668500+1683,5380.9800018511.7+173853512+341
22W1444.55-1.25-2.735,951810743+673,5050.9700014187.4+54951830+121
22W1345.8-0.15-0.3316,1732,1922,279-873,2870.91000359233+1262,5512,512+39.2
22W1245.95-1.05-2.2323,0523,4613,172+2893,3420.92000624633-8.434,0853,805+281
22W1147-4-7.84159,68213,38215,132-1,7502,8290.780002,6363,386-74916,01918,518-2,499
22W1051+8+18.6112,7569,8537,759+2,0944,7771.320001,492329+1,16211,3458,088+3,256
22W0943-0.15-0.3511,4841,1922,005-8132,5630.7100065144-79.21,2572,149-892
22W0843.15-1.85-4.117,328880907-273,1160.860007160.5+10.5951968-16.5
22W0745+3+7.1417,0202,4352,542-1073,0550.84000327103+2242,7622,645+117
22W0542-1-2.338,6431,0961,999-9033,1740.880006292.2-30.21,1582,091-933
22W0443-1.4-3.1533,6413,9403,880+604,0481.12000159222-63.14,0994,102-3.1
22W0344.4+3+7.2541,2953,1743,016+1583,8481.0700082.747.2+35.63,2573,063+194
22W0241.4-2.7-6.127,0756102,385-1,7753,6531.0100069103-33.86792,488-1,809
22W0144.1+0.35+0.84,3451,210737+4735,4581.510005740.1+16.91,267777+490
21W5243.75+0.6+1.397,9842,5901,649+9415,0581.4000219120+98.92,8091,769+1,040
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5143.15-0.55-1.267,9861,4732,283-8104,2641.1800059.263.1-3.911,5322,346-814
21W5043.7+0.4+0.929,8691,7211,952-2314,9521.37000224230-6.231,9452,182-237
21W4943.3-0.9-2.049,2952,4341,661+7735,3271.48000147151-3.532,5811,812+769
21W4844.2+0.15+0.3412,7322,7503,123-3734,5151.25000253301-47.53,0033,424-420
21W4744.05-1.35-2.9711,1121,6122,952-1,3404,8481.34000187245-57.71,7993,197-1,398
21W4645.4+1+2.2519,8514,9345,257-3235,8761.63000444353+91.45,3785,610-232