≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1565 精華 / 法人買賣(周)

1565 精華

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.184.7-0.6-0.71%1.53%8585.484.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64539.9萬129494股/筆84.710.6512.15-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2492,100萬328761張/筆84.18-1.6 (-1.85%)

連續漲跌: 連3跌  ( -3.1元 / -3.56%)

財報評分: 最新64分 / 平均72分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 精2026年第3季合併財務報告業經董事會通過 (公告訊息 11/05 16:04)

• 精華董事會決議股利配發基準日相關事宜 (公告訊息 08/06 14:33)

• 精2026年第2季合併財務報告業經董事會通過 (公告訊息 08/06 14:32)

• 精2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:27)

• 日本純淨養肌品牌 Yii核心新品 Milk M 補濕乳液迎夏面世 (PR Newswire 07/12 21:33)

1565 精華 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數252203+49 賣→買4,8799.67%8,8429,324-4830.96%
金額(元)2,165萬1,732萬+433萬-- 8.81億 9.39億 -5,793萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2818+10連買4週--736752-160.03%
金額(元)239萬156萬+83.3萬-- 7,173萬 7,333萬 -160萬 -
總計張數281221+60連買4週--9,57710,076-4990.99%
金額(元)2,404萬1,888萬+516萬-- 9.53億 10.1億 -5,953萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
84.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		84.31
(101)		85.14
(150)		84.9
(439)		86.35
(692)		88.12
(1,265)		92.58
(2,639)		93.72
(5,775)		101.9
(9,822)		153.8
(2.32萬)		174.5
(4.02萬)		196.1
(5.62萬)		400
(15.2萬)		99.65
(8,842)
每股賣出均價
(累計賣張)		84.32
(120)		84.97
(161)		84.59
(377)		86.06
(596)		86.85
(759)		92.65
(2,236)		93.74
(4,859)		103.6
(1.08萬)		149.9
(2.78萬)		167.4
(4.33萬)		194.2
(6.71萬)		402.9
(18.2萬)		100.7
(9,324)
買賣超張數
(佔發行量)		-18.8
(0.04%)		-10.8
(0.02%)		+62.5
(0.12%)		+95.4
(0.19%)		+505
(1%)		+403
(0.8%)		+916
(1.82%)		-1,026
(2.03%)		-4,612
(9.15%)		-3,087
(6.12%)		-1.08萬
(21.5%)		-2.98萬
(59.1%)		-483
(0.96%)
買賣超金額
(佔成交額)		-158萬
(6%)		-88.8萬
(2.67%)		+542萬
(6.99%)		+841萬
(6.13%)		+4,548萬
(20.3%)		+3,716萬
(5.05%)		+8,573萬
(5.03%)		-1.23億
(3.14%)		-5.99億
(4.59%)		-2.32億
(0.94%)		-20億
(4.58%)		-124億
(4.6%)		-5,793萬
(1.73%)
目前股價
84.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		229.1
(97)		220
(316)		279.6
(970)		562.4
(1.31萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		182.8
(316)		182.8
(316)		252
(2,636)		521.1
(1.39萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-219
(0.43%)		0
(0%)		-1,666
(3.3%)		-788
(1.56%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,556萬
(0.27%)		+1,175萬
(0.05%)		-3.93億
(0.9%)		+1.3億
(0.05%)		0
(0%)
目前股價
84.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		84.23
(26.3)		84.23
(26.3)		83.89
(114)		84.43
(130)		85.65
(163)		92.36
(379)		93.07
(565)		100.8
(861)		152.7
(2,277)		175.4
(3,821)		202.2
(5,677)		457.8
(2.06萬)		97.49
(736)
每股賣出均價
(累計賣張)		84.27
(4.73)		84.8
(5.94)		84.18
(92.5)		84.73
(107)		85.22
(118)		89.9
(354)		91.36
(520)		99.93
(833)		159.5
(2,682)		172.2
(3,774)		197.7
(5,602)		457.7
(2.02萬)		97.52
(752)
買賣超張數
(佔發行量)		+21.6
(0.04%)		+20.4
(0.04%)		+21.8
(0.04%)		+22.7
(0.05%)		+45
(0.09%)		+24.6
(0.05%)		+45.6
(0.09%)		+27.5
(0.05%)		-405
(0.8%)		+46.4
(0.09%)		+74.8
(0.15%)		+365
(0.72%)		-16.2
(0.03%)
買賣超金額
(佔成交額)		+182萬
(6.89%)		+171萬
(5.15%)		+180萬
(2.33%)		+189萬
(1.37%)		+390萬
(1.74%)		+314萬
(0.43%)		+513萬
(0.3%)		+348萬
(0.09%)		-8,008萬
(0.61%)		+2,013萬
(0.08%)		+4,047萬
(0.09%)		+1.69億
(0.06%)		-160萬
(0.05%)
目前股價
84.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		84.3
(128)		85
(177)		84.69
(554)		86.05
(821)		87.84
(1,427)		92.55
(3,018)		93.66
(6,340)		101.8
(1.07萬)		154
(2.55萬)		174.9
(4.44萬)		197.9
(6.29萬)		417.8
(18.6萬)		99.49
(9,577)
每股賣出均價
(累計賣張)		84.32
(125)		84.96
(167)		84.51
(469)		85.86
(703)		86.63
(877)		92.28
(2,590)		93.51
(5,378)		103.3
(1.17萬)		151
(3.08萬)		167.9
(4.74萬)		196.5
(7.53萬)		415.6
(21.6萬)		100.5
(1.01萬)
買賣超張數
(佔發行量)		+2.83
(0.01%)		+9.61
(0.02%)		+84.3
(0.17%)		+118
(0.23%)		+550
(1.09%)		+428
(0.85%)		+961
(1.91%)		-998
(1.98%)		-5,236
(10.4%)		-3,041
(6.03%)		-1.24萬
(24.6%)		-3.02萬
(60%)		-499
(0.99%)
買賣超金額
(佔成交額)		+23.6萬
(0.89%)		+82.5萬
(2.48%)		+723萬
(9.31%)		+1,030萬
(7.5%)		+4,939萬
(22%)		+4,030萬
(5.48%)		+9,085萬
(5.33%)		-1.2億
(3.05%)		-7.15億
(5.47%)		-2億
(0.81%)		-23.5億
(5.39%)		-121億
(4.49%)		-5,953萬
(1.78%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4684.1-1-1.18537252203+49.44,8799.6700028.318.1+10.2281221+59.6
26W4585.1-5.1-5.65946371373-2.224,8149.5400099.488.9+10.5470462+8.28
26W4490.2-0.4-0.4434322349+1744,7579.430004.032.07+1.9622751.1+176
26W4390.6+0.6+0.6734618871+1174,5789.08000307+2321878+140
26W4290-7.5-7.691,162271336-64.94,4338.7900027.7159-131299495-196
26W4197.5+0.3+0.3178976294-2184,4468.8100011.522.1-10.687.5316-229
26W4097.2+1.7+1.78371151127+24.14,6379.190005.0310.8-5.78156138+18.3
26W3995.5-2.5-2.553175873-154,5949.1100055.58-0.586378.6-15.6
26W3898+0.9+0.93706314182+1324,5909.10005.779.92-4.15320192+128
26W3797.1-1.5-1.52585175135+40.14,4398.800063.22.32+60.9238137+101
26W3698.6+0.8+0.82576130130+0.184,3818.6900087.44.32+83.1218134+83.3
26W3597.8+2.8+2.95885288175+1134,3708.660008.4311-2.55296186+110
26W3495+0.4+0.4221612930+98.84,2408.40002.1111.3-9.1813141.3+89.6
26W3394.6+1.3+1.39639283124+1594,1088.1400023.512.2+11.3307136+170
26W3293.3+1.3+1.4163115692.1+63.93,9387.810004.331.11+3.2216093.2+67.1
26W3192-1.5-1.6693217196+213,8617.6500025.517.6+7.91243214+28.9
26W3093.5+0.1+0.11375149119+303,8197.570006.0420.2-14.2155139+15.8
26W2993.4-3.6-3.71529182180+2.263,7517.4300012.913.5-0.59195193+1.66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2897-1.2-1.22661211187+243,7287.390009.3420.1-10.7221207+13.3
26W2798.2+3.8+4.03946310230+80.13,5917.120001612.4+3.57326242+83.7
26W2694.4+0.5+0.531,026316205+1113,5056.9500024.34.62+19.7340210+131
26W2593.9-0.2-0.21606152143+8.863,3556.6500020.222.7-2.52172166+6.34
26W2494.1-1.5-1.57885327210+1173,3206.5800018.419.9-1.5345230+115
26W2395.6+1.6+1.71,061355274+813,1356.210005.610.48+5.13361274+86.1
26W2294-0.9-0.95905203224-213,8407.610003.028.32-5.29206232-26.3
26W2194.9+1.3+1.39934244354-1103,7787.4900012.18.5+3.62256363-107
26W2093.6-8.9-8.682,004163434-2713,8447.620001623.5-7.47179458-279
26W19102.5-1-0.9764254.4185-1313,9927.9100000054.4185-131
26W18103.5-1-0.9643268125-574,1068.1400000068125-57
26W17104.5-4-3.6988188336-2484,0668.0600058.2-3.293344-251
26W16108.5+2.5+2.361,007142422-2794,2238.370001015.6-5.61152437-285
26W15106+1.5+1.4488568.5249-1814,4248.7700044072.5253-181
26W14104.5-0.5-0.48468118117+14,5909.10007.186.28+0.9125123+1.9
26W13105-0.5-0.47570113211-984,5779.0700000.01-0.01113211-98
26W12105.5-2-1.86838136288-1524,6569.23000124.42+7.58148292-144
26W11107.5-2.5-2.27564110175-654,7499.4200030.3+2.7113175-62.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W10110-2-1.791,133295464-1694,7879.4900010.214.3-4.09305478-173
26W0911200811231256-254,8509.620004.117.1-13235273-38
26W07112-2-1.75558165202-374,8639.640007.26.99+0.21172209-36.8
26W06114+1+0.88965318316+24,8869.6900039.65-6.65321326-4.65
26W05113-3.5-31,160229304-754,8459.610001242.5-30.5241347-106
26W04116.5-1.5-1.27924263129+1344,8949.70002612.3+13.7289141+148
26W03118+4+3.51711223156+674,7569.43000463.86+42.1269160+109
26W02114-2-1.72927257221+364,6809.280001168.7-57.7268290-21.7
26W01116-0.5-0.43498186126+604,6089.14000473.04+44233129+104
25W52116.500722126314-1884,538900098.13+0.87135322-187
25W51116.5-3.5-2.92708186280-944,7099.34000215.79+15.2207286-78.8
25W50120-7-5.511,098127286-1594,7869.490002236.5-14.5149322-173
25W4912700455111153-424,8699.65000106.43+3.57121159-38.4
25W48127+3.5+2.8329514718+1294,8769.6700066.08-0.0815324.1+129
25W47123.5-5.5-4.26773117247-1304,7439.40001015.4-5.42127262-135
25W46129-4-3.01847228252-244,7969.510006.096.66-0.57234259-24.6
25W45133+2.5+1.92691185161+244,7719.460000.081-0.92185162+23.1
25W44130.5-2-1.51892135292-1574,7319.3800058.75-3.75140301-161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W43132.5+1+0.7642617476+984,8409.600070.32+6.6818176.3+105
25W42131.5-5.5-4.01881192172+19.64,7379.39000811.2-3.17200184+16.4
25W41137-3-2.1435564143-794,6929.300026-466149-83
25W40140+2+1.4524710445+594,7559.4300022.84-0.8410647.8+58.2
25W39138-4-2.823537990-114,6969.3100066.27-0.278596.3-11.3
25W38142+2.5+1.79599199108+914,7349.38000287.32+20.7227115+112
25W37139.5-3-2.1177480257-1774,7249.360001247.8-35.892305-213
25W36142.5-3-2.061,084243211+324,9079.7300028251-223271462-191
25W35145.5-13-8.21,511368534-1664,7929.50002418.2+5.84392552-160
25W34158.5+3+1.931,764207771-5644,6419.200027020.7+249477792-315
25W33155.5-0.5-0.321,11770526-4565,24310.40007.1240.2-33.177.1566-489
25W32156-4.5-2.81,622165501-3365,72711.40007648+28241549-308
25W31160.5-2.5-1.5352990153-636,10612.1000513.2-8.295166-71.2
25W30163+1.5+0.93702240188+526,15312.20003.881.45+2.44244189+54.4
25W29161.5+1+0.62508109146-37.16,09412.100045.333.9+11.3154180-25.8
25W28160.5+2.5+1.58651145147-2.346,12112.100022.633.1-10.5167180-12.9
25W27158+1.5+0.9676598208-1106,09212.100029.216.3+12.9127224-96.9
25W26156.500600100231-1316,20612.30003.220.8-17.6103252-149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W25156.5-5.5-3.41,11648681-6336,31312.50001234.9-22.960716-656
25W24162-6-3.571,01528.4577-5496,81613.5000432.3-28.332.4610-577
25W23168001,03156483-4277,35514.600010.711.3-0.5666.7495-428
25W22168-2.5-1.475559334-3247,75015.4000510.2-5.1814344-330
25W21170.5-1-0.58694134306-1728,062160005.388.45-3.07139315-175
25W20171.5+1.5+0.881,01890396-3068,22316.3020-2018.625.1-6.54109442-333
25W19170-4-2.3851142219-77.28,52816.9019-195.94.92+0.98148243-95.2
25W18174+4.5+2.65436168151+17.38,60017019-190.034.06-4.04168174-5.72
25W17169.5-4.5-2.59786173284-1118,59117061-61176.19+10.8190351-161
25W16174+1+0.58880202266-63.68,69317.2036-369.04108-98.7211410-198
25W15173-27-13.51,906401609-2088,76717.400027.555.1-27.6428664-236
25W14200+7.5+3.9945397169+2288,97517.80004024.9+15.1437194+243
25W13192.5-3-1.53616148179-30.98,85317.600030.34.58+25.8178184-5.15
25W12195.5-1.5-0.76562116145-298,88317.600024.439.8-15.4140185-44.4
25W11197+7+3.681,447478334+1448,91217.700053.248.1+5.1531382+149
25W10190-1.5-0.78514154209-558,76817.40007.412.1-4.7161221-59.7
25W09191.5-2.5-1.2943168172-1048,82117.5021-2114.211.8+2.482.2205-123
25W08194+5+2.65956157319-1628,93717.7042-4237.615+22.5195376-181
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W07189-2-1.05910232366-1349,09918053-531612.7+3.34248432-183
25W06191+0.5+0.26530147194-479,23218.300025.46-3.46149199-50.5
25W04190.50031010686+19.69,27918.400022.4-0.410888.4+19.2
25W03190.5-4-2.06896350224+1269,25518.40005756.7+0.28407280+127
25W02194.5001,246411581-1709,12518.100018.127.8-9.71429609-180
25W01194.5-6-2.99474122216-949,31518.5000511-6.05127227-100
24W52200.5+4+2.04814299428-1299,40818.700021.42.65+18.7320431-110
24W51196.5-1-0.51875424483-599,50318.80002449.6-25.6448533-84.6
24W50197.5-24.5-11.043,0581,1471,433-2869,557192045-256056.4+3.681,2271,535-308
24W49222-2-0.891,657566528+37.69,83119.5130+1368.1136-67.9647664-17.3
24W48224-5.5-2.41,9011,024319+7059,79219.400047.1191-1441,071510+561
24W47229.5-6.5-2.753,3431,330725+6059,14118.1640+64136221-84.71,530946+584
24W46236+4+1.723,8732,103830+1,2738,60717.100010681.1+25.22,209911+1,298
24W45232+18.5+8.677,3262,1581,889+2697,50414.9890+89439176+2632,6862,065+621
24W44213.500901398193+2057,072140007.1121-13.9405214+191
24W43213.5+1.5+0.711,417599292+3076,85413.6450+456226.1+35.9706318+388
24W42212+8.5+4.184,9351,5821,201+3816,55913200+2016782.6+84.41,7691,284+485
24W41203.5-4-1.931,966586395+1916,17412.2200+2020.235-14.8626430+196
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W40207.5+26+14.336,9272,0851,145+9405,95111.8000165130+34.52,2501,275+975
24W39181.5+4.5+2.54873292103+1894,9829.8800096.05+2.95301109+192
24W38177+0.5+0.2846686113-274,7909.500078.14-1.1493121-28.1
24W37176.5+4.5+2.6246213655+814,8239.56000146.25+7.7515061.2+88.8
24W36172-5.5-3.14116456+7.994,6759.27000811.1-3.117267.1+4.88
24W35177.5-2.5-1.3972219764+1334,6529.2200033.23-0.2320067.2+133
24W34180+1+0.56545117157-39.84,5238.97000710.9-3.89124168-43.7
24W33179+2+1.13777102181-78.64,5779.070001627.6-11.6118208-90.2
24W32177-0.5-0.281,167355194+1614,6989.3100034.731.9+2.82390226+164
24W31177.500788205163+41.54,5368.990002734.1-7.08232198+34.4
24W30177.5-6-3.2756317127-1104,5789.07000911.9-2.9226139-113
24W29183.5-1-0.5459376150-744,6609.24000195.35+13.795155-60.3
24W28184.5-1.5-0.81963133272-1394,7209.360001217.2-5.2145289-144
24W27186-2-1.0662243149-1064,8389.5900028.86-6.8645158-113
24W2618800665110170-604,9059.72000162.14+13.9126172-46.1
24W25188-0.5-0.2750972161-894,9799.87000109.4+0.682170-88.4
24W24188.5+2.5+1.34937149180-315,07810.100060.3+5.7155180-25.3
24W23186+3+1.64812258204+53.75,16510.2000127.16+4.84270211+58.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W22183-3.5-1.882,0321,3151,668-3535,62811.20001218.2-6.181,3271,686-359
24W21186.5-4.5-2.36681172360-1885,88911.700072.58+4.42179363-184
24W20191+1.5+0.79647203234-316,047120003222.2+9.8235256-21.2
24W19189.5+2.5+1.34708244105+1395,81111.500074.02+2.98251109+142
24W18187+2.5+1.36374193112+81.45,65511.200071.73+5.27200113+86.7
24W17184.5+3.5+1.93391186112+745,60211.100021.33+0.67188113+74.7
24W16181-8.5-4.49788154265-1115,49710.90002439.4-15.4178304-126
24W15189.5-1-0.52422135110+255,568110002.161.91+0.25137112+25.3
24W14190.5+1+0.533109478+165,5691100010+19578+17
24W13189.500514131167-36.45,55111000161.63+14.4147169-22
24W12189.5+1+0.53725270229+415,573110001522.4-7.38285251+33.6
24W11188.5-4-2.08988262229+32.95,545110001541-26277270+6.88
24W10192.5-10-4.941,066137361-2245,5611100018.138.1-20155399-244
24W09202.5+2+1826186210-23.75,75811.400026.317.2+9.12213227-14.6
24W08200.5+6.5+3.351,413338188+1505,80811.50006060.1-0.07398248+150
24W07194+4+2.1136515626+1305,73211.4000148.16+5.8417034.2+136
24W0619000129129-285,63911.200020.87+1.13329.9-26.9
24W05190-5-2.5648575149-745,66011.20009.0619.3-10.384.1168-84.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W04195+7+3.72908221138+835,72511.4450+4521.22.46+18.7287140+147
24W03188-1-0.53721135169-345,62911.20001214.6-2.55147184-36.6
24W02189-0.5-0.2655584162-785,85411.6000552.19+52.8139164-25.2
24W01189.5-0.5-0.2631751103-525,90011.700033.46-0.4654106-52.5
23W52190+0.5+0.26848200486-2865,94411.800086.51+1.49208493-285
23W51189.5-3-1.56881444664-2206,25312.40001110.6+0.39455675-220
23W50192.5+2+1.05546148194-45.96,43312.80000.012.76-2.75148197-48.6
23W49190.5-0.5-0.2660599228-1296,46412.80006.016.04-0.03105234-129
23W48191-2.5-1.2945993155-626,51612.900052.89+2.1198158-59.9
23W47193.5+1+0.52786138307-1696,54913000113.2+7.8149310-161
23W46192.5+7.5+4.05899292337-44.76,69113.3000119.14+1.86303346-42.8
23W45185+1.5+0.82849240208+326,76413.40001285-284241493-252
23W44183.500547160176-166,74313.400021.78+0.22162178-15.8
23W43183.5-1.5-0.81597176203-276,75913.400054.13+0.87181207-26.1
23W42185-4.5-2.37437101147-466,75313.4000415.2-11.2105162-57.2
23W41189.5-1.5-0.7941659167-1086,77813.400056.38-1.3864173-109
23W40191-1.5-0.78381104102+26,85613.600010.53+0.47105103+2.47
23W39192.5+0.5+0.2621932111-796,75213.400000.45-0.4532111-79.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W38192-3.5-1.7940273166-936,79713.500063.37+2.6379169-90.4
23W37195.5+0.5+0.26329109145-366,87913.6000123.81+8.19121149-27.8
23W36195-1-0.5134978120-426,90313.700011.46-0.4679121-42.5
23W35196+3.5+1.82600163197-346,91313.70003.071.79+1.28166199-32.7
23W34192.5-3.5-1.791,041155430-2756,93013.70001818.4-0.35173448-275
23W33196-19.5-9.052,7287581,528-7707,13314.10002529.6-4.67831,558-775
23W32215.5-2.5-1.15988162646-4847,94615.8000611.3-5.29168657-489
23W312180049769184-1158,73217.300065.97+0.0375190-115
23W30218-0.5-0.23693161288-1278,84317.501-1127.63+4.37173297-124
23W29218.5+8+3.81,769495965-4709,02317.906.7-6.72189.96+208713982-269
23W28210.5-19.5-8.483,4307482,535-1,7879,5591900011244.8+67.28602,580-1,720
23W27230-1.5-0.65793157485-32811,36822.500086.61+1.39165492-327
23W26231.5+1.5+0.65560113225-11211,72323.201-182.43+5.57121228-107
23W25230-3.5-1.554322308-28611,78323.4000107.44+2.5632315-283
23W24233.5-2.5-1.061,299115502-38712,07123.90002023.6-3.64135526-391
23W23236-6.5-2.6892340403-36312,34024.500.31-0.312323.6-0.6363427-364
23W22242.5+4+1.68733109343-23412,595250008.0227.3-19.3117370-253
23W21238.5-1-0.4241943230-18712,76925.300033.17-0.1746233-187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W20239.5+0.5+0.2138025203-17812,92025.6015-15613.1-7.131231-200
23W19239-6.5-2.65714108216-10813,11226000611.7-5.69114228-114
23W18245.5-3.5-1.4131674.656+18.613,18026.100039.13-6.1377.665.1+12.5
23W17249-2.5-0.99540115141-2613,15826.101-11110.6+0.37126153-26.6
23W16251.5-12-4.5564967214-14713,25326.300085.45+2.5575219-144
23W15263.5+4.5+1.74821148160-1213,39326.600012013.4+107268173+94.6
23W142590028281140-5913,36926.50001.632.01-0.3882.6142-59.4
23W13259-1-0.3839140101-6113,41326.6000218.3-16.342119-77.3
23W12260+1+0.39684101113-1213,47926.701-14.146.45-2.31105120-15.3
23W11259-2-0.77603162265-10313,49726.80001725.5-8.47179291-112
23W10261-3-1.141,168150199-4913,604270001619.5-3.51166219-52.5
23W09264+3.5+1.344025150.3+0.713,65427.1000128.81+3.196359.1+3.89
23W08260.5+5+1.96721109116-7.4913,72627.210+1183.84+14.2128120+7.71
23W07255.5+2.5+0.994254567-2213,72927.2020-20167.86+8.146194.9-33.9
23W06253-7.5-2.88875212258-4613,73727.202-267.47-1.47218267-49.5
23W05260.5+9+3.581,049318244+7413,77427.3048-4819.417.9+1.48337310+27.5
23W03251.5+4+1.622459023+6713,68627.105-514.4-3.49132.4+58.6
23W02247.5-4.5-1.794397389.3-16.313,61427035-3586.99+1.0181131-50.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W01252+5.5+2.234917867+1113,6282700023.611.3+12.410278.3+23.4
22W53246.5+2.5+1.0231811936+8313,62227029-2995.18+3.8312870.2+57.8
22W52244+1.5+0.6254219595+10013,59827028-287.1118.4-11.3202141+60.7
22W51242.5-9.5-3.77588145108+36.713,50226.8032-32625-19151165-14.3
22W50252-1-0.43,139591521+70.413,49726.8490+4910898.1+9.95748619+129
22W49253+10.5+4.331,366236202+3413,39926.6010-103515.6+19.4271228+43.4
22W48242.5+13.5+5.92,584287419-13213,36526.500048.944.6+4.28336464-128
22W47229+1.5+0.66909229320-9113,49526.800046.229.6+16.5275350-74.5
22W46227.5+5+2.25555124110+1413,57426.900042.3+1.7128112+15.7
22W45222.5+14+6.7149214597+4813,54926.900021.04+0.9614798+49
22W44208.5-8-3.7557119133-1413,49926.800055.72-0.73124139-14.7
22W43216.5+1+0.46562122202-8013,55326.90006.2251.9-45.7128254-126
22W42215.5-7.5-3.36721185135+5013,608270001212.1-0.14197147+49.9
22W41223-3-1.33833199117+8213,54026.80280-2801210+2211407-196
22W40226-23.5-9.421,132167211-4413,45826.71250-24915.322.1-6.73183483-300
22W39249.5-8.5-3.2965550107-5713,44426.70120-1203320.6+12.483248-165
22W38258-1.5-0.583806978-913,45326.70006.056.2-0.1575.184.2-9.15
22W37259.5-7-2.633148667+1913,46826.70002.049.8-7.768876.8+11.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W36266.5+6+2.3660196102+9413,45026.70001214.7-2.69208117+91.3
22W35260.5-17.5-6.29705147159-1213,35226.5025-252026.1-6.12167210-43.1
22W34278+9+3.351,229127263-13613,32826.4050-508719+68214332-118
22W33269+2.5+0.94508109162-5313,46326.7000441.8-37.8113204-90.8
22W32266.5+4.5+1.72669211212-113,60327000119.49+1.51222221+0.51
22W31262-1-0.38353152121+3113,5952700021.1+0.9154122+31.9
22W30263+5+1.9438917798+79.213,58426.9000710.2-3.22184108+76
22W29258+4+1.57337129107+2213,50526.800024.91-2.91131112+19.1
22W28254+1.5+0.59560203217-1413,48226.7200+206.021.58+4.43229219+10.4
22W27252.5-10-3.81826335285+5013,49226.80180-18089.03-1.03343474-131
22W26262.5-4-1.5522147162-1513,41526.610128-1181.362.71-1.34158293-134
22W25266.5-10.5-3.7931221112-9113,41626.650+565.92+0.0832118-85.9
22W24277-5-1.771973133.3-2.3313,46026.700035.66-2.663439-4.99
22W23282+2+0.7138015224+12813,47726.7300+301421.2-7.1219645.2+151
22W22280+6.5+2.3851221892+12613,38326.5500+5013.113.1-0.01281105+176
22W21273.5+9+3.4544233150+8313,25926.30122-1226122.3+38.7294294-0.35
22W20264.5-7.5-2.76612205280-7513,17726.1050-5022.85-0.85207333-126
22W19272+3.5+1.3521207163+4413,21126.2070-7021.44+0.56209234-25.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W18268.5-8-2.89760220263-43.313,17626.1119-18611.8-5.78227294-67.1
22W17276.5-2.5-0.9625160130+30.113,20426.20170-1706.0313.3-7.31166313-147
22W16279-4.5-1.5948167123-5613,17426.1018-1824.21-2.2169145-76.2
22W15283.5-5.5-1.945165216-15113,23426.2054-54913.1-4.0974283-209
22W14289+1.5+0.52397112147-35.213,38626.6040-4054.81+0.19117192-75
22W13287.5+8+2.86593126204-7813,44926.700019.120.1-1.01145224-79
22W12279.5-2.5-0.89537182129+5313,52526.80128-1288.19.16-1.06190266-76.1
22W11282-8-2.7660377153-7613,47426.710+12319.3+3.76101172-71.2
22W10290+3+1.053088861+2713,53826.8100+105.055.23-0.1810366.2+36.8
22W09287-10-3.37730133135-1.7213,55226.90009.028.94+0.07142144-1.65
22W08297+4.5+1.5449710751+5613,56226.9073-73109.94+0.06117134-16.9
22W07292.5+5.5+1.9254981187-10613,51826.81172-17168.24-2.2488367-279
22W05287-0.5-0.1733851106-5513,60127034-3459.28-4.2856149-93.3
22W04287.5-6-2.0483497321-22413,61927158-571639.1-23.1114418-304
22W03293.5-33-10.111,986212876-66413,82327.41988+1901170.7-59.7421954-533
22W02326.5+13+4.152,096360299+61.314,38128.52250+22599.539.1+60.4684338+347
22W01313.5+1+0.3240212330+9314,32028.400014.6-3.612434.6+89.4
21W52312.5-2-0.6448311545.6+69.514,23928.200097.55+1.4512453.1+71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W51314.5-3-0.94860142101+40.714,21528.2200+20266.2-64.2164167-3.51
21W50317.5+12.5+4.11,419267298-30.814,17028.110+113378.2+55401376+25.2
21W49305+9+3.041,087336207+12914,19328.2036-3619.45.42+14355248+107
21W48296-8.5-2.79777171186-1514,06327.920+23.310.8-7.46176197-20.5
21W47304.5-1.5-0.49660126182-5614,08027.9280+2812.127.2-15.1166209-43.1