| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 189.5 | 189 | +0.5 | +0.26% | 1.06% | 189 | 190 | 188 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 1,891萬 | 244 | 0.4張/筆 | 188.8元 | 1.56 | 17.5 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 1,582萬 | 196 | 0.4張/筆 | 188.6元 | +1 (+0.53%) | 連漲連跌: 連2漲 ( +1.5元 / +0.8%) 財報評分: 最新62分 / 平均73分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 33 | 19 | +14 | 連2賣→買 | 5,536 | 10.98% | 2,023 | 2,152 | -129 | 0.26% | 金額(元) | 623萬 | 359萬 | +264萬 | - | - | 3.93億 | 4.16億 | -2,324萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 45 | 0 | +45 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 856萬 | 0 | +856萬 | - | 自營商 | 張數 | 1 | 0 | +1 | 連買4日 | - | - | 266 | 231 | +34 | 0.07% | 金額(元) | 18.9萬 | 0 | +18.9萬 | - | - | 5,174萬 | 4,515萬 | +659萬 | - | 總計 | 張數 | 34 | 19 | +15 | 賣→2買 | - | - | 2,334 | 2,383 | -49 | 0.1% | 金額(元) | 642萬 | 359萬 | +283萬 | - | - | 4.54億 | 4.62億 | -809萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 33 | 19 | +14 | 連2賣→買 | - | - | 2,023 | 2,152 | -129 | 0.26% | 金額(元) | 623萬 | 359萬 | +264萬 | - | - | 3.93億 | 4.16億 | -2,324萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 33 | 19 | +14 | 連2賣→買 | 5,536 | 10.98% | 2,023 | 2,152 | -129 | 0.26% | 金額(元) | 623萬 | 359萬 | +264萬 | - | - | 3.93億 | 4.16億 | -2,324萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 45 | 0 | +45 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 856萬 | 0 | +856萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連3無→3買 | - | - | 247 | 212 | +35 | 0.07% | 金額(元) | 18.9萬 | 0 | +18.9萬 | - | - | 4,810萬 | 4,144萬 | +666萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 19 | 19 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 365萬 | 372萬 | -7.28萬 | - | 合計 | 張數 | 1 | 0 | +1 | 連買4日 | - | - | 266 | 231 | +34 | 0.07% | 金額(元) | 18.9萬 | 0 | +18.9萬 | - | - | 5,174萬 | 4,515萬 | +659萬 | - | 總計 | 張數 | 34 | 19 | +15 | 賣→2買 | - | - | 2,334 | 2,383 | -49 | 0.1% | 金額(元) | 642萬 | 359萬 | +283萬 | - | - | 4.54億 | 4.62億 | -809萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 189.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 188.7 (57) | 188.7 (74) | 189.1 (137) | 189.5 (432) | 192.2 (851) | 194.3 (2,066) | 191.4 (4,277) | 204.5 (8,509) | 229.4 (1.66萬) | 293.1 (4.21萬) | 321.2 (6.74萬) | 523.4 (20.2萬) | 194.4 (2,023) | 每股賣出均價 (累計賣張) | 188.7 (47) | 188.5 (133) | 189 (240) | 189.4 (513) | 193.3 (1,091) | 193.6 (2,156) | 190.8 (5,526) | 210.4 (1.65萬) | 225.2 (2.46萬) | 278.8 (4.94萬) | 321.1 (8.48萬) | 509.4 (22萬) | 193.6 (2,152) | 買賣超張數 (佔發行量) | +10 (0.02%) | -59 (0.12%) | -103 (0.21%) | -80.5 (0.16%) | -240 (0.48%) | -89.6 (0.18%) | -1,249 (2.48%) | -8,005 (15.88%) | -7,971 (15.81%) | -7,317 (14.51%) | -1.75萬 (34.65%) | -1.88萬 (37.33%) | -129 (0.26%) | 買賣超金額 (佔成交額) | +189萬 (5.44%) | -1,111萬 (17.35%) | -1,955萬 (18.11%) | -1,522萬 (5.66%) | -4,717萬 (7%) | -1,584萬 (0.9%) | -2.36億 (7.15%) | -17.4億 (21.09%) | -17.3億 (10.01%) | -14.4億 (2.53%) | -56億 (4.83%) | -67.8億 (1.72%) | -2,324萬 (1.34%) | 目前股價 189.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 190.2 (45) | 190.2 (45) | 190.2 (45) | 254 (212) | 347.3 (4,256) | 351.2 (5,829) | 580 (1.63萬) | 190.2 (45) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 233.1 (25) | 253.6 (1,811) | 292.5 (5,105) | 319.6 (6,625) | 554.1 (1.87萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +45 (0.09%) | +45 (0.09%) | +20 (0.04%) | -1,599 (3.17%) | -849 (1.68%) | -796 (1.58%) | -2,442 (4.84%) | +45 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +856萬 (0.49%) | +856萬 (0.26%) | +273萬 (0.03%) | -4.05億 (2.35%) | -1,495萬 (0.03%) | -7,006萬 (0.06%) | -9.31億 (0.24%) | +856萬 (0.49%) | 目前股價 189.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 188.7 (12) | 188.6 (14) | 188.7 (16) | 189.4 (31) | 193.7 (79.1) | 194.8 (266) | 193.6 (336) | 216.2 (991) | 234.5 (1,777) | 306.5 (4,975) | 335.5 (8,514) | 552.3 (2.63萬) | 194.8 (266) | 每股賣出均價 (累計賣張) | 188.6 (0) | 188.4 (1.3) | 189.1 (2.6) | 190.5 (25.3) | 192.7 (103) | 195.2 (231) | 188.4 (585) | 201.3 (885) | 226 (1,657) | 303.8 (5,081) | 336.4 (8,537) | 553.6 (2.56萬) | 195.2 (231) | 買賣超張數 (佔發行量) | +12 (0.02%) | +12.7 (0.03%) | +13.4 (0.03%) | +5.69 (0.01%) | -24.1 (0.05%) | +34.3 (0.07%) | -250 (0.5%) | +106 (0.21%) | +120 (0.24%) | -106 (0.21%) | -22.8 (0.05%) | +707 (1.4%) | +34.3 (0.07%) | 買賣超金額 (佔成交額) | +226萬 (6.51%) | +240萬 (3.74%) | +253萬 (2.34%) | +105萬 (0.39%) | -457萬 (0.68%) | +658萬 (0.37%) | -4,529萬 (1.37%) | +3,612萬 (0.44%) | +4,226萬 (0.25%) | -1,913萬 (0.03%) | -1,531萬 (0.01%) | +3.57億 (0.09%) | +659萬 (0.38%) | 目前股價 189.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 188.7 (69) | 188.7 (88) | 189 (153) | 189.5 (463) | 192.3 (930) | 194.3 (2,377) | 191.6 (4,658) | 205.6 (9,545) | 230.1 (1.86萬) | 298.9 (5.13萬) | 324.8 (8.17萬) | 530.3 (24.4萬) | 194.4 (2,334) | 每股賣出均價 (累計賣張) | 188.7 (47) | 188.5 (134) | 189 (243) | 189.5 (538) | 193.2 (1,194) | 193.7 (2,387) | 190.6 (6,111) | 210 (1.74萬) | 227.1 (2.8萬) | 282.1 (5.96萬) | 322.3 (10萬) | 516.9 (26.5萬) | 193.7 (2,383) | 買賣超張數 (佔發行量) | +22 (0.04%) | -46.3 (0.09%) | -90 (0.18%) | -74.8 (0.15%) | -264 (0.52%) | -10.3 (0.02%) | -1,453 (2.88%) | -7,879 (15.63%) | -9,450 (18.74%) | -8,271 (16.41%) | -1.83萬 (36.27%) | -2.06萬 (40.77%) | -49.3 (0.1%) | 買賣超金額 (佔成交額) | +415萬 (11.95%) | -872萬 (13.61%) | -1,702萬 (15.77%) | -1,416萬 (5.27%) | -5,173萬 (7.67%) | -70.1萬 (0.04%) | -2.73億 (8.27%) | -17億 (20.62%) | -20.9億 (12.11%) | -14.7億 (2.59%) | -56.9億 (4.9%) | -73.6億 (1.87%) | -809萬 (0.47%) |
目前股價 189.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 188.7 (57) | 188.7 (74) | 189.1 (137) | 189.5 (432) | 192.2 (851) | 194.3 (2,066) | 191.4 (4,277) | 204.5 (8,509) | 229.4 (1.66萬) | 293.1 (4.21萬) | 321.2 (6.74萬) | 405.6 (8.77萬) | 194.4 (2,023) | 每股賣出均價 (累計賣張) | 188.7 (47) | 188.5 (133) | 189 (240) | 189.4 (513) | 193.3 (1,091) | 193.6 (2,156) | 190.8 (5,526) | 210.4 (1.65萬) | 225.2 (2.46萬) | 278.8 (4.94萬) | 321.1 (8.48萬) | 406 (10.9萬) | 193.6 (2,152) | 買賣超張數 (佔發行量) | +10 (0.02%) | -59 (0.12%) | -103 (0.21%) | -80.5 (0.16%) | -240 (0.48%) | -89.6 (0.18%) | -1,249 (2.48%) | -8,005 (15.88%) | -7,971 (15.81%) | -7,317 (14.51%) | -1.75萬 (34.65%) | -2.12萬 (41.99%) | -129 (0.26%) | 買賣超金額 (佔成交額) | +189萬 (5.44%) | -1,111萬 (17.35%) | -1,955萬 (18.11%) | -1,522萬 (5.66%) | -4,717萬 (7%) | -1,584萬 (0.9%) | -2.36億 (7.15%) | -17.4億 (21.09%) | -17.3億 (10.01%) | -14.4億 (2.53%) | -56億 (4.83%) | -86.3億 (2.19%) | -2,324萬 (1.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 188.7 (57) | 188.7 (74) | 189.1 (137) | 189.5 (432) | 192.2 (851) | 194.3 (2,066) | 191.4 (4,277) | 204.5 (8,509) | 229.4 (1.66萬) | 293.1 (4.21萬) | 321.2 (6.74萬) | 523.4 (20.2萬) | 194.4 (2,023) | 每股賣出均價 (累計賣張) | 188.7 (47) | 188.5 (133) | 189 (240) | 189.4 (513) | 193.3 (1,091) | 193.6 (2,156) | 190.8 (5,526) | 210.4 (1.65萬) | 225.2 (2.46萬) | 278.8 (4.94萬) | 321.1 (8.48萬) | 509.4 (22萬) | 193.6 (2,152) | 買賣超張數 (佔發行量) | +10 (0.02%) | -59 (0.12%) | -103 (0.21%) | -80.5 (0.16%) | -240 (0.48%) | -89.6 (0.18%) | -1,249 (2.48%) | -8,005 (15.88%) | -7,971 (15.81%) | -7,317 (14.51%) | -1.75萬 (34.65%) | -1.88萬 (37.33%) | -129 (0.26%) | 買賣超金額 (佔成交額) | +189萬 (5.44%) | -1,111萬 (17.35%) | -1,955萬 (18.11%) | -1,522萬 (5.66%) | -4,717萬 (7%) | -1,584萬 (0.9%) | -2.36億 (7.15%) | -17.4億 (21.09%) | -17.3億 (10.01%) | -14.4億 (2.53%) | -56億 (4.83%) | -67.8億 (1.72%) | -2,324萬 (1.34%) | 目前股價 189.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 190.2 (45) | 190.2 (45) | 190.2 (45) | 254 (212) | 347.3 (4,256) | 351.2 (5,829) | 580 (1.63萬) | 190.2 (45) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 233.1 (25) | 253.6 (1,811) | 292.5 (5,105) | 319.6 (6,625) | 554.1 (1.87萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +45 (0.09%) | +45 (0.09%) | +20 (0.04%) | -1,599 (3.17%) | -849 (1.68%) | -796 (1.58%) | -2,442 (4.84%) | +45 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +856萬 (0.49%) | +856萬 (0.26%) | +273萬 (0.03%) | -4.05億 (2.35%) | -1,495萬 (0.03%) | -7,006萬 (0.06%) | -9.31億 (0.24%) | +856萬 (0.49%) | 目前股價 189.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 188.7 (12) | 188.6 (13) | 188.6 (13) | 189.5 (27) | 194 (63.1) | 195.1 (247) | 194.3 (289) | 208.4 (649) | 225.3 (977) | 289 (1,912) | 315.9 (2,691) | 528.7 (6,453) | 195.1 (247) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 190.7 (21.8) | 192.7 (87.4) | 195.5 (212) | 188.3 (539) | 194.6 (637) | 213.8 (951) | 279.3 (1,928) | 312.6 (2,778) | 531.8 (6,416) | 195.5 (212) | 買賣超張數 (佔發行量) | +12 (0.02%) | +13 (0.03%) | +13 (0.03%) | +5.23 (0.01%) | -24.4 (0.05%) | +34.7 (0.07%) | -250 (0.5%) | +11.7 (0.02%) | +26.2 (0.05%) | -16.4 (0.03%) | -86.4 (0.17%) | +37.6 (0.07%) | +34.7 (0.07%) | 買賣超金額 (佔成交額) | +226萬 (6.52%) | +245萬 (3.83%) | +245萬 (2.27%) | +96.3萬 (0.36%) | -462萬 (0.68%) | +666萬 (0.38%) | -4,538萬 (1.38%) | +1,121萬 (0.14%) | +1,689萬 (0.1%) | +1,385萬 (0.02%) | -1,807萬 (0.02%) | +10.2萬 (0%) | +666萬 (0.38%) | 避險 | 每股買進均價 (累計買張) | - (0) | 188.4 (1) | 189.2 (3) | 189.2 (4) | 192.6 (16) | 191.8 (19) | 189.8 (47) | 230.9 (343) | 245.7 (799) | 317.4 (3,063) | 344.6 (5,823) | 537.1 (1.6萬) | 191.8 (19) | 每股賣出均價 (累計賣張) | 188.6 (0) | 188.4 (1.3) | 189.1 (2.6) | 189 (3.54) | 192.5 (15.7) | 191.8 (19.4) | 189.6 (46.6) | 218.4 (248) | 242.5 (705) | 318.8 (3,153) | 347.9 (5,759) | 538.2 (1.55萬) | 191.8 (19.4) | 買賣超張數 (佔發行量) | 0 (0%) | -0.3 (0%) | +0.4 (0%) | +0.46 (0%) | +0.25 (0%) | -0.38 (0%) | +0.41 (0%) | +94.4 (0.19%) | +94 (0.19%) | -89.6 (0.18%) | +63.6 (0.13%) | +507 (1.01%) | -0.38 (0%) | 買賣超金額 (佔成交額) | -943 (0%) | -5.67萬 (0.09%) | +7.58萬 (0.07%) | +8.87萬 (0.03%) | +4.94萬 (0.01%) | -7.28萬 (0%) | +8.55萬 (0%) | +2,491萬 (0.3%) | +2,537萬 (0.15%) | -3,298萬 (0.06%) | +277萬 (0%) | +2.55億 (0.06%) | -7.28萬 (0%) | 合計 | 每股買進均價 (累計買張) | 188.7 (12) | 188.6 (14) | 188.7 (16) | 189.4 (31) | 193.7 (79.1) | 194.8 (266) | 193.6 (336) | 216.2 (991) | 234.5 (1,777) | 306.5 (4,975) | 335.5 (8,514) | 552.3 (2.63萬) | 194.8 (266) | 每股賣出均價 (累計賣張) | 188.6 (0) | 188.4 (1.3) | 189.1 (2.6) | 190.5 (25.3) | 192.7 (103) | 195.2 (231) | 188.4 (585) | 201.3 (885) | 226 (1,657) | 303.8 (5,081) | 336.4 (8,537) | 553.6 (2.56萬) | 195.2 (231) | 買賣超張數 (佔發行量) | +12 (0.02%) | +12.7 (0.03%) | +13.4 (0.03%) | +5.69 (0.01%) | -24.1 (0.05%) | +34.3 (0.07%) | -250 (0.5%) | +106 (0.21%) | +120 (0.24%) | -106 (0.21%) | -22.8 (0.05%) | +707 (1.4%) | +34.3 (0.07%) | 買賣超金額 (佔成交額) | +226萬 (6.51%) | +240萬 (3.74%) | +253萬 (2.34%) | +105萬 (0.39%) | -457萬 (0.68%) | +658萬 (0.37%) | -4,529萬 (1.37%) | +3,612萬 (0.44%) | +4,226萬 (0.25%) | -1,913萬 (0.03%) | -1,531萬 (0.01%) | +3.57億 (0.09%) | +659萬 (0.38%) | 目前股價 189.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 188.7 (69) | 188.7 (88) | 189 (153) | 189.5 (463) | 192.3 (930) | 194.3 (2,377) | 191.6 (4,658) | 205.6 (9,545) | 230.1 (1.86萬) | 298.9 (5.13萬) | 324.8 (8.17萬) | 530.3 (24.4萬) | 194.4 (2,334) | 每股賣出均價 (累計賣張) | 188.7 (47) | 188.5 (134) | 189 (243) | 189.5 (538) | 193.2 (1,194) | 193.7 (2,387) | 190.6 (6,111) | 210 (1.74萬) | 227.1 (2.8萬) | 282.1 (5.96萬) | 322.3 (10萬) | 516.9 (26.5萬) | 193.7 (2,383) | 買賣超張數 (佔發行量) | +22 (0.04%) | -46.3 (0.09%) | -90 (0.18%) | -74.8 (0.15%) | -264 (0.52%) | -10.3 (0.02%) | -1,453 (2.88%) | -7,879 (15.63%) | -9,450 (18.74%) | -8,271 (16.41%) | -1.83萬 (36.27%) | -2.06萬 (40.77%) | -49.3 (0.1%) | 買賣超金額 (佔成交額) | +415萬 (11.95%) | -872萬 (13.61%) | -1,702萬 (15.77%) | -1,416萬 (5.27%) | -5,173萬 (7.67%) | -70.1萬 (0.04%) | -2.73億 (8.27%) | -17億 (20.62%) | -20.9億 (12.11%) | -14.7億 (2.59%) | -56.9億 (4.9%) | -73.6億 (1.87%) | -809萬 (0.47%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 189.5 | +0.5 | +0.26 | 100 | 33 | 19 | +14 | 5,536 | 11 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 19 | +15 | '24/03/27 | 189 | +1 | +0.53 | 83.9 | 24 | 28 | -4 | 5,535 | 11 | 0 | 0 | 0 | 11 | 0 | +11 | 35 | 28 | +6.99 | '24/03/26 | 188 | -2 | -1.05 | 155 | 17 | 86 | -69 | 5,535 | 11 | 0 | 0 | 0 | 2 | 1.3 | +0.7 | 19 | 87.3 | -68.3 | '24/03/25 | 190 | +0.5 | +0.26 | 105 | 33 | 25.4 | +7.59 | 5,575 | 11 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 34 | 25.6 | +8.36 | '24/03/22 | 189.5 | -1 | -0.52 | 126 | 30 | 82 | -52 | 5,573 | 11 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 31 | 83.1 | -52.1 | '24/03/21 | 190.5 | +0.5 | +0.26 | 156 | 65 | 74 | -8.98 | 5,621 | 11.1 | 0 | 0 | 0 | 2 | 2 | 0 | 67 | 76 | -8.98 | '24/03/20 | 190 | -2 | -1.04 | 154 | 54 | 24 | +30 | 5,599 | 11.1 | 0 | 0 | 0 | 2 | 15.2 | -13.2 | 56 | 39.2 | +16.8 | '24/03/19 | 192 | +2.5 | +1.32 | 98 | 36 | 24 | +12 | 5,597 | 11.1 | 0 | 0 | 0 | 6 | 2 | +4 | 42 | 26 | +16 | '24/03/18 | 189.5 | +1 | +0.53 | 191 | 85 | 25 | +60 | 5,594 | 11.1 | 0 | 0 | 0 | 4 | 2.15 | +1.85 | 89 | 27.2 | +61.8 | '24/03/15 | 188.5 | -3 | -1.57 | 250 | 55 | 125 | -70.1 | 5,545 | 11 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 56 | 127 | -70.5 | '24/03/14 | 191.5 | +0.5 | +0.26 | 152 | 64 | 22 | +42 | 5,615 | 11.1 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 64 | 23.4 | +40.6 | '24/03/13 | 191 | -1.5 | -0.78 | 207 | 69 | 32 | +37 | 5,576 | 11 | 0 | 0 | 0 | 3 | 5.17 | -2.17 | 72 | 37.2 | +34.8 | '24/03/12 | 192.5 | +2 | +1.05 | 181 | 63 | 6 | +57 | 5,563 | 11 | 0 | 0 | 0 | 5 | 25.2 | -20.2 | 68 | 31.2 | +36.8 | '24/03/11 | 190.5 | -2 | -1.04 | 199 | 11 | 44 | -33 | 5,517 | 10.9 | 0 | 0 | 0 | 6 | 7.8 | -1.8 | 17 | 51.8 | -34.8 | '24/03/08 | 192.5 | -5 | -2.53 | 456 | 50 | 160 | -110 | 5,561 | 11 | 0 | 0 | 0 | 9 | 21.9 | -12.9 | 59 | 182 | -123 | '24/03/07 | 197.5 | -1 | -0.5 | 182 | 21 | 44 | -23 | 5,658 | 11.2 | 0 | 0 | 0 | 1.06 | 5.13 | -4.07 | 22.1 | 49.1 | -27.1 | '24/03/06 | 198.5 | -0.5 | -0.25 | 138 | 36 | 42 | -6 | 5,680 | 11.3 | 0 | 0 | 0 | 3 | 3.11 | -0.11 | 39 | 45.1 | -6.11 | '24/03/05 | 199 | -1.5 | -0.75 | 159 | 16 | 47 | -31 | 5,685 | 11.3 | 0 | 0 | 0 | 4 | 6 | -2 | 20 | 53 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 200.5 | -2 | -0.99 | 131 | 14 | 68 | -54 | 5,710 | 11.3 | 0 | 0 | 0 | 1 | 2 | -1 | 15 | 70 | -55 | '24/03/01 | 202.5 | +2.5 | +1.25 | 101 | 30 | 37 | -7 | 5,758 | 11.4 | 0 | 0 | 0 | 3 | 0.02 | +2.98 | 33 | 37 | -4.02 | '24/02/29 | 200 | -3 | -1.48 | 168 | 45 | 76 | -31 | 5,764 | 11.4 | 0 | 0 | 0 | 13 | 0.15 | +12.9 | 58 | 76.1 | -18.1 | '24/02/27 | 203 | -2 | -0.98 | 189 | 26 | 37 | -11 | 5,795 | 11.5 | 0 | 0 | 0 | 4 | 7 | -3 | 30 | 44 | -14 | '24/02/26 | 205 | +4.5 | +2.24 | 367 | 85.3 | 60 | +25.3 | 5,810 | 11.5 | 0 | 0 | 0 | 6.29 | 10 | -3.71 | 91.5 | 70 | +21.5 | '24/02/23 | 200.5 | -2.5 | -1.23 | 264 | 92 | 26 | +66 | 5,808 | 11.5 | 0 | 0 | 0 | 15 | 6.13 | +8.87 | 107 | 32.1 | +74.9 | '24/02/22 | 203 | -0.5 | -0.25 | 159 | 43 | 22 | +21 | 5,769 | 11.4 | 0 | 0 | 0 | 4 | 6 | -2 | 47 | 28 | +19 | '24/02/21 | 203.5 | +1 | +0.49 | 323 | 67 | 54 | +13 | 5,760 | 11.4 | 0 | 0 | 0 | 32 | 25.3 | +6.7 | 99 | 79.3 | +19.7 | '24/02/20 | 202.5 | +5 | +2.53 | 401 | 31 | 69 | -38 | 5,767 | 11.4 | 0 | 0 | 0 | 4 | 4 | 0 | 35 | 73 | -38 | '24/02/19 | 197.5 | +3.5 | +1.8 | 266 | 105 | 17 | +87.7 | 5,801 | 11.5 | 0 | 0 | 0 | 5 | 18.6 | -13.6 | 110 | 35.6 | +74.1 | '24/02/16 | 194 | +0.5 | +0.26 | 168 | 58 | 9 | +49 | 5,732 | 11.4 | 0 | 0 | 0 | 14 | 4.16 | +9.84 | 72 | 13.2 | +58.8 | '24/02/15 | 193.5 | +3.5 | +1.84 | 196 | 98 | 17 | +81 | 5,683 | 11.3 | 0 | 0 | 0 | 0 | 4 | -4 | 98 | 21 | +77 | '24/02/05 | 190 | 0 | 0 | 129 | 1 | 29 | -28 | 5,639 | 11.2 | 0 | 0 | 0 | 2 | 0.87 | +1.13 | 3 | 29.9 | -26.9 | '24/02/02 | 190 | 0 | 0 | 92.5 | 12 | 26 | -14 | 5,660 | 11.2 | 0 | 0 | 0 | 1 | 5.09 | -4.09 | 13 | 31.1 | -18.1 | '24/02/01 | 190 | -1.5 | -0.78 | 137 | 19 | 24 | -5 | 5,693 | 11.3 | 0 | 0 | 0 | 1 | 10.2 | -9.21 | 20 | 34.2 | -14.2 | '24/01/31 | 191.5 | -0.5 | -0.26 | 57.7 | 10 | 19 | -9 | 5,688 | 11.3 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 23 | -13 | '24/01/30 | 192 | -2.5 | -1.29 | 114 | 22 | 55 | -33 | 5,698 | 11.3 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 23 | 55 | -32 | '24/01/29 | 194.5 | -0.5 | -0.26 | 83 | 12 | 25 | -13 | 5,729 | 11.4 | 0 | 0 | 0 | 6.06 | 0 | +6.06 | 18.1 | 25 | -6.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 195 | +1 | +0.52 | 82.3 | 26 | 14 | +12 | 5,725 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14 | +12 | '24/01/25 | 194 | -1 | -0.51 | 191 | 22 | 46 | -24 | 5,723 | 11.4 | 0 | 0 | 0 | 3 | 2 | +1 | 25 | 48 | -23 | '24/01/24 | 195 | +5 | +2.63 | 499 | 151 | 37 | +114 | 5,740 | 11.4 | 0 | 0 | 0 | 17.1 | 0 | +17.1 | 168 | 37 | +131 | '24/01/23 | 190 | +1.5 | +0.8 | 77.3 | 8 | 25 | -17 | 5,622 | 11.2 | 45 | 0 | +45 | 0.08 | 0 | +0.08 | 53.1 | 25 | +28.1 | '24/01/22 | 188.5 | +0.5 | +0.27 | 58.6 | 14 | 16 | -2 | 5,631 | 11.2 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 15 | 16.5 | -1.46 | '24/01/19 | 188 | +0.5 | +0.27 | 62.8 | 14 | 22 | -8 | 5,629 | 11.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14 | 22 | -8.02 | '24/01/18 | 187.5 | -2.5 | -1.32 | 113 | 6 | 33 | -27 | 5,816 | 11.5 | 0 | 0 | 0 | 2 | 10.5 | -8.48 | 8 | 43.5 | -35.5 | '24/01/17 | 190 | -3 | -1.55 | 162 | 11 | 78 | -67 | 5,849 | 11.6 | 0 | 0 | 0 | 6 | 0.03 | +5.97 | 17 | 78 | -61 | '24/01/16 | 193 | +2.5 | +1.31 | 308 | 90 | 24 | +66 | 5,920 | 11.7 | 0 | 0 | 0 | 2 | 4 | -2 | 92 | 28 | +64 | '24/01/15 | 190.5 | +1.5 | +0.79 | 74.7 | 14 | 12 | +2 | 5,866 | 11.6 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 16 | 12 | +3.97 | '24/01/12 | 189 | 0 | 0 | 117 | 25 | 13 | +12 | 5,854 | 11.6 | 0 | 0 | 0 | 10 | 0.04 | +9.96 | 35 | 13 | +22 | '24/01/11 | 189 | +3 | +1.61 | 104 | 16 | 31 | -15 | 5,839 | 11.6 | 0 | 0 | 0 | 44 | 0.73 | +43.3 | 60 | 31.7 | +28.3 | '24/01/10 | 186 | -2 | -1.06 | 124 | 5 | 57 | -52 | 5,843 | 11.6 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 6 | 58.3 | -52.3 | '24/01/09 | 188 | -1.5 | -0.79 | 118 | 11 | 44 | -33 | 5,884 | 11.7 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 11 | 44.1 | -33.1 | '24/01/08 | 189.5 | 0 | 0 | 91.4 | 27 | 17 | +10 | 5,908 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 17 | +10 | '24/01/05 | 189.5 | +0.5 | +0.26 | 98.4 | 15 | 26 | -11 | 5,900 | 11.7 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 15 | 26.4 | -11.4 | '24/01/04 | 189 | -0.5 | -0.26 | 98.3 | 11 | 51 | -40 | 5,896 | 11.7 | 0 | 0 | 0 | 1 | 3.06 | -2.06 | 12 | 54.1 | -42.1 | '24/01/03 | 189.5 | -2 | -1.04 | 65.6 | 7 | 25 | -18 | 5,937 | 11.8 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 7 | 25 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 191.5 | +1.5 | +0.79 | 54.9 | 18 | 1 | +17 | 5,961 | 11.8 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 1 | +19 | '23/12/29 | 190 | +2 | +1.06 | 107 | 43 | 4 | +39 | 5,944 | 11.8 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 43 | 4.03 | +39 | '23/12/28 | 188 | -2.5 | -1.31 | 449 | 76 | 383 | -307 | 5,906 | 11.7 | 0 | 0 | 0 | 8 | 6.4 | +1.6 | 84 | 389 | -305 | '23/12/27 | 190.5 | -0.5 | -0.26 | 125 | 20 | 71 | -51 | 6,294 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 71 | -51 | '23/12/26 | 191 | 0 | 0 | 81.3 | 39 | 9 | +30 | 6,299 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 9 | +30 | '23/12/25 | 191 | +1.5 | +0.79 | 85.5 | 22 | 19 | +3 | 6,265 | 12.4 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 22 | 19.1 | +2.92 | '23/12/22 | 189.5 | -1 | -0.52 | 134 | 18 | 100 | -82 | 6,253 | 12.4 | 0 | 0 | 0 | 4 | 0.56 | +3.44 | 22 | 101 | -78.6 | '23/12/21 | 190.5 | -1.5 | -0.78 | 158 | 61 | 120 | -59 | 6,325 | 12.5 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 63 | 120 | -57 | '23/12/20 | 192 | +1.5 | +0.79 | 124 | 53 | 56 | -2.99 | 6,358 | 12.6 | 0 | 0 | 0 | 3 | 10 | -7.01 | 56 | 66 | -10 | '23/12/19 | 190.5 | -1.5 | -0.78 | 111 | 36 | 87 | -51 | 6,385 | 12.7 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 87 | -49 | '23/12/18 | 192 | -0.5 | -0.26 | 354 | 276 | 301 | -25.5 | 6,419 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 301 | -25.5 | '23/12/15 | 192.5 | +2 | +1.05 | 151 | 76 | 36 | +40 | 6,433 | 12.8 | 0 | 0 | 0 | 0 | 2 | -2 | 76 | 38 | +38 | '23/12/14 | 190.5 | +1.5 | +0.79 | 116 | 59 | 28 | +31 | 6,384 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 28 | +31 | '23/12/13 | 189 | -1 | -0.53 | 122 | 6 | 54 | -48 | 6,352 | 12.6 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 6 | 54.7 | -48.7 | '23/12/12 | 190 | -1 | -0.52 | 72.4 | 0 | 38.9 | -38.9 | 6,385 | 12.7 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 38.9 | -38.9 | '23/12/11 | 191 | +0.5 | +0.26 | 84.3 | 7 | 37 | -30 | 6,436 | 12.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 37 | -30 | '23/12/08 | 190.5 | -1 | -0.52 | 139 | 9 | 56 | -47 | 6,464 | 12.8 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 9 | 56.1 | -47.1 | '23/12/07 | 191.5 | -1 | -0.52 | 94.9 | 9 | 47 | -38 | 6,523 | 12.9 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 10 | 47.6 | -37.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 192.5 | -0.5 | -0.26 | 86.6 | 7 | 38 | -31 | 6,501 | 12.9 | 0 | 0 | 0 | 0 | 2.54 | -2.54 | 7 | 40.5 | -33.5 | '23/12/05 | 193 | -2 | -1.03 | 118 | 19 | 53 | -34 | 6,521 | 12.9 | 0 | 0 | 0 | 4 | 2.8 | +1.2 | 23 | 55.8 | -32.8 | '23/12/04 | 195 | +4 | +2.09 | 167 | 55 | 34 | +21 | 6,544 | 13 | 0 | 0 | 0 | 1.01 | 0.04 | +0.97 | 56 | 34 | +22 | '23/12/01 | 191 | +0.5 | +0.26 | 66.9 | 20 | 29 | -9 | 6,516 | 12.9 | 0 | 0 | 0 | 3 | 0.3 | +2.7 | 23 | 29.3 | -6.3 | '23/11/30 | 190.5 | -1 | -0.52 | 117 | 22 | 45 | -23 | 6,518 | 12.9 | 0 | 0 | 0 | 1 | 1.86 | -0.86 | 23 | 46.9 | -23.9 | '23/11/29 | 191.5 | -0.5 | -0.26 | 76.4 | 18 | 17 | +1 | 6,536 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | '23/11/28 | 192 | +1 | +0.52 | 86.1 | 20 | 32 | -12 | 6,534 | 13 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 21 | 32.6 | -11.6 | '23/11/27 | 191 | -2.5 | -1.29 | 112 | 13 | 32 | -19 | 6,544 | 13 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 13 | 32.2 | -19.2 | '23/11/24 | 193.5 | -2 | -1.02 | 111 | 4 | 48 | -44 | 6,549 | 13 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 5 | 48.2 | -43.2 | '23/11/23 | 195.5 | +3 | +1.56 | 254 | 31 | 90 | -59 | 6,579 | 13 | 0 | 0 | 0 | 2 | 1 | +1 | 33 | 91 | -58 | '23/11/22 | 192.5 | +1.5 | +0.79 | 78.8 | 14 | 26 | -12 | 6,615 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 26 | -12 | '23/11/21 | 191 | 0 | 0 | 136 | 18 | 41 | -23 | 6,648 | 13.2 | 0 | 0 | 0 | 2 | 0.67 | +1.33 | 20 | 41.7 | -21.7 | '23/11/20 | 191 | -1.5 | -0.78 | 205 | 71 | 102 | -31 | 6,697 | 13.3 | 0 | 0 | 0 | 6 | 1.3 | +4.7 | 77 | 103 | -26.3 | '23/11/17 | 192.5 | +5.5 | +2.94 | 373 | 109 | 132 | -23 | 6,691 | 13.3 | 0 | 0 | 0 | 3 | 4 | -1 | 112 | 136 | -24 | '23/11/16 | 187 | +0.5 | +0.27 | 106 | 22 | 40 | -18 | 6,726 | 13.3 | 0 | 0 | 0 | 4 | 0 | +4 | 26 | 40 | -14 | '23/11/15 | 186.5 | +3.5 | +1.91 | 203 | 138 | 41 | +97.3 | 6,740 | 13.4 | 0 | 0 | 0 | 3 | 4.1 | -1.1 | 141 | 45.1 | +96.2 | '23/11/14 | 183 | 0 | 0 | 89.9 | 0 | 65 | -65 | 6,650 | 13.2 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 0 | 65.5 | -65.5 | '23/11/13 | 183 | -2 | -1.08 | 127 | 23 | 59 | -36 | 6,716 | 13.3 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 24 | 59.5 | -35.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 185 | +1.5 | +0.82 | 196 | 42 | 51 | -9 | 6,764 | 13.4 | 0 | 0 | 0 | 0 | 12 | -12 | 42 | 63 | -21 | '23/11/09 | 183.5 | +1 | +0.55 | 139 | 29 | 34 | -5 | 6,773 | 13.4 | 0 | 0 | 0 | 0 | 27 | -27 | 29 | 61 | -32 | '23/11/08 | 182.5 | +0.5 | +0.27 | 105 | 32 | 21 | +11 | 6,790 | 13.5 | 0 | 0 | 0 | 0 | 37.3 | -37.3 | 32 | 58.3 | -26.3 | '23/11/07 | 182 | -1 | -0.55 | 241 | 92 | 55 | +37 | 6,790 | 13.5 | 0 | 0 | 0 | 1 | 131 | -130 | 93 | 186 | -92.6 | '23/11/06 | 183 | -0.5 | -0.27 | 169 | 45 | 47 | -2 | 6,736 | 13.4 | 0 | 0 | 0 | 0 | 78 | -78 | 45 | 125 | -80 | '23/11/03 | 183.5 | -2 | -1.08 | 108 | 14 | 45 | -31 | 6,743 | 13.4 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 14 | 45.1 | -31.1 | '23/11/02 | 185.5 | +3.5 | +1.92 | 195 | 73 | 37 | +36 | 6,778 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 37 | +36 | '23/11/01 | 182 | +0.5 | +0.28 | 83.3 | 29 | 31 | -2 | 6,752 | 13.4 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 29 | 31.1 | -2.1 | '23/10/31 | 181.5 | -1 | -0.55 | 99.8 | 21 | 41 | -20 | 6,748 | 13.4 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 22 | 42.6 | -20.6 | '23/10/30 | 182.5 | -1 | -0.54 | 60.2 | 23 | 22 | +1 | 6,763 | 13.4 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 22 | +2 | '23/10/27 | 183.5 | +2 | +1.1 | 107 | 59 | 29 | +30 | 6,759 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 29 | +30 | '23/10/26 | 181.5 | -1.5 | -0.82 | 85.4 | 34 | 27 | +7 | 6,726 | 13.3 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 35 | 27.6 | +7.37 | '23/10/25 | 183 | +1 | +0.55 | 134 | 27 | 51 | -24 | 6,721 | 13.3 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 28 | 51.1 | -23.1 | '23/10/24 | 182 | -1.5 | -0.82 | 152 | 20 | 46 | -26 | 6,775 | 13.4 | 0 | 0 | 0 | 2 | 2.44 | -0.44 | 22 | 48.4 | -26.4 | '23/10/23 | 183.5 | -1.5 | -0.81 | 118 | 36 | 50 | -14 | 6,742 | 13.4 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 37 | 51 | -14 | '23/10/20 | 185 | -2 | -1.07 | 128 | 41 | 51 | -10 | 6,753 | 13.4 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 43 | 53.1 | -10.1 | '23/10/19 | 187 | +1 | +0.54 | 54.8 | 19 | 21 | -2 | 6,757 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | '23/10/18 | 186 | -1.5 | -0.8 | 134 | 27 | 48 | -21 | 6,757 | 13.4 | 0 | 0 | 0 | 1 | 12.4 | -11.4 | 28 | 60.4 | -32.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 187.5 | -1 | -0.53 | 73.4 | 10 | 18 | -8 | 6,768 | 13.4 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 10 | 18.3 | -8.34 | '23/10/16 | 188.5 | -1 | -0.53 | 46.8 | 4 | 9 | -5 | 6,773 | 13.4 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 5 | 9.29 | -4.29 | '23/10/13 | 189.5 | +1 | +0.53 | 71.5 | 35 | 20 | +15 | 6,778 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 20 | +15 | '23/10/12 | 188.5 | +1 | +0.53 | 57.7 | 17 | 24 | -7 | 6,760 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | '23/10/11 | 187.5 | -3.5 | -1.83 | 287 | 7 | 123 | -116 | 6,764 | 13.4 | 0 | 0 | 0 | 5 | 6.38 | -1.38 | 12 | 129 | -117 | '23/10/06 | 191 | -0.5 | -0.26 | 64.4 | 9 | 12 | -3 | 6,856 | 13.6 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 9 | 12.1 | -3.08 | '23/10/05 | 191.5 | +0.5 | +0.26 | 23.5 | 8 | 6 | +2 | 6,759 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/10/04 | 191 | 0 | 0 | 69.6 | 15 | 14 | +1 | 6,765 | 13.4 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 15 | 14.2 | +0.77 | '23/10/03 | 191 | -1 | -0.52 | 96.2 | 20 | 30 | -10 | 6,764 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 30 | -10 | '23/10/02 | 192 | -0.5 | -0.26 | 127 | 52 | 40 | +12 | 6,769 | 13.4 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 53 | 40.2 | +12.8 | '23/09/28 | 192.5 | 0 | 0 | 78.5 | 18 | 50 | -32 | 6,752 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 50 | -32 | '23/09/27 | 192.5 | 0 | 0 | 49.7 | 6 | 26 | -20 | 6,784 | 13.4 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 6 | 26.3 | -20.3 | '23/09/26 | 192.5 | -1 | -0.52 | 34.7 | 0 | 10 | -10 | 6,774 | 13.4 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 10.2 | -10.2 | '23/09/25 | 193.5 | +1.5 | +0.78 | 55.6 | 8 | 25 | -17 | 6,781 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | '23/09/22 | 192 | 0 | 0 | 50 | 4 | 27 | -23 | 6,797 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '23/09/21 | 192 | -2 | -1.03 | 121 | 7 | 61 | -54 | 6,815 | 13.5 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 9 | 63.1 | -54.1 | '23/09/20 | 194 | -1.5 | -0.77 | 68.3 | 5 | 32 | -27 | 6,867 | 13.6 | 0 | 0 | 0 | 3 | 1.24 | +1.76 | 8 | 33.2 | -25.2 | '23/09/19 | 195.5 | -0.5 | -0.26 | 56.5 | 19 | 20 | -1 | 6,893 | 13.7 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 20 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 196 | +0.5 | +0.26 | 106 | 38 | 26 | +12 | 6,893 | 13.7 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 38 | 26.1 | +11.9 | '23/09/15 | 195.5 | 0 | 0 | 68.8 | 16 | 34 | -18 | 6,879 | 13.6 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 17 | 34.6 | -17.6 | '23/09/14 | 195.5 | +1 | +0.51 | 49.9 | 14 | 26 | -12 | 6,897 | 13.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 26 | -12 | '23/09/13 | 194.5 | +2 | +1.04 | 63.5 | 45 | 26 | +19 | 6,905 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 26 | +19 | '23/09/12 | 192.5 | -0.5 | -0.26 | 69.4 | 11 | 28 | -17 | 6,879 | 13.6 | 0 | 0 | 0 | 8 | 0.2 | +7.8 | 19 | 28.2 | -9.2 | '23/09/11 | 193 | -2 | -1.03 | 77.4 | 23 | 31 | -8 | 6,896 | 13.7 | 0 | 0 | 0 | 3 | 2.96 | +0.04 | 26 | 34 | -7.96 | '23/09/08 | 195 | +0.5 | +0.26 | 104 | 46 | 17 | +29 | 6,903 | 13.7 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 47 | 18.1 | +28.9 | '23/09/07 | 194.5 | -1.5 | -0.77 | 53.3 | 12 | 17 | -5 | 6,874 | 13.6 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 12 | 17.1 | -5.13 | '23/09/06 | 196 | -1.5 | -0.76 | 58.7 | 5 | 23 | -18 | 6,873 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '23/09/05 | 197.5 | -0.5 | -0.25 | 59 | 1 | 32 | -31 | 6,891 | 13.7 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 1 | 32.2 | -31.2 | '23/09/04 | 198 | +2 | +1.02 | 74.8 | 14 | 31 | -17 | 6,909 | 13.7 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 14 | 31.1 | -17.1 | '23/09/01 | 196 | -1 | -0.51 | 108 | 16 | 36 | -20 | 6,913 | 13.7 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 17 | 36.5 | -19.5 | '23/08/31 | 197 | +5 | +2.6 | 301 | 96 | 91 | +5 | 6,924 | 13.7 | 0 | 0 | 0 | 0.07 | 0.31 | -0.24 | 96.1 | 91.3 | +4.76 | '23/08/30 | 192 | +1.5 | +0.79 | 80.6 | 34 | 22 | +12 | 6,918 | 13.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 34 | 22 | +12 | '23/08/29 | 190.5 | -0.5 | -0.26 | 64 | 11 | 37 | -26 | 6,905 | 13.7 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 11 | 37.1 | -26.1 | '23/08/28 | 191 | -1.5 | -0.78 | 46.3 | 6 | 11 | -5 | 6,928 | 13.7 | 0 | 0 | 0 | 2 | 0.91 | +1.09 | 8 | 11.9 | -3.91 | '23/08/25 | 192.5 | +3 | +1.58 | 118 | 34 | 29 | +5 | 6,930 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | +5 | '23/08/24 | 189.5 | +1 | +0.53 | 121 | 25 | 26 | -1 | 6,917 | 13.7 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 26 | 26.8 | -0.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 188.5 | -2 | -1.05 | 272 | 54 | 117 | -63 | 6,925 | 13.7 | 0 | 0 | 0 | 2 | 2.19 | -0.19 | 56 | 119 | -63.2 | '23/08/22 | 190.5 | -3.5 | -1.8 | 290 | 18 | 97 | -79 | 6,963 | 13.8 | 0 | 0 | 0 | 6 | 7.32 | -1.32 | 24 | 104 | -80.3 | '23/08/21 | 194 | -2 | -1.02 | 239 | 24 | 161 | -137 | 6,996 | 13.9 | 0 | 0 | 0 | 9 | 8.08 | +0.92 | 33 | 169 | -136 | '23/08/18 | 196 | +1 | +0.51 | 963 | 560 | 294 | +266 | 7,133 | 14.1 | 0 | 0 | 0 | 8 | 9.14 | -1.14 | 568 | 303 | +265 | '23/08/17 | 208.5 | -1 | -0.48 | 805 | 54 | 593 | -539 | 6,911 | 13.7 | 0 | 0 | 0 | 6 | 5.65 | +0.35 | 60 | 599 | -539 | '23/08/16 | 209.5 | -2.5 | -1.18 | 319 | 31 | 206 | -175 | 7,440 | 14.8 | 0 | 0 | 0 | 6 | 5.93 | +0.07 | 37 | 212 | -175 | '23/08/15 | 212 | +0.5 | +0.24 | 262 | 43 | 214 | -171 | 7,617 | 15.1 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 44 | 215 | -171 | '23/08/14 | 211.5 | -4 | -1.86 | 378 | 70 | 221 | -151 | 7,788 | 15.4 | 0 | 0 | 0 | 4 | 7.8 | -3.8 | 74 | 229 | -155 | '23/08/11 | 215.5 | +2 | +0.94 | 113 | 37 | 39 | -2 | 7,946 | 15.8 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 38 | 39.2 | -1.18 | '23/08/10 | 213.5 | -2.5 | -1.16 | 280 | 40 | 188 | -148 | 7,951 | 15.8 | 0 | 0 | 0 | 3 | 3.9 | -0.9 | 43 | 192 | -149 | '23/08/09 | 216 | -2.5 | -1.14 | 279 | 24 | 215 | -191 | 8,090 | 16 | 0 | 0 | 0 | 2 | 3.95 | -1.95 | 26 | 219 | -193 | '23/08/08 | 218.5 | +0.5 | +0.23 | 225 | 50 | 153 | -103 | 8,282 | 16.4 | 0 | 0 | 0 | 0 | 2.25 | -2.25 | 50 | 155 | -105 | '23/08/07 | 218 | 0 | 0 | 91.8 | 11 | 51 | -40 | 8,530 | 16.9 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 11 | 52 | -41 | '23/08/04 | 218 | +2 | +0.93 | 130 | 28 | 43 | -15 | 8,732 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 43 | -15 | '23/08/02 | 216 | -1 | -0.46 | 143 | 29 | 64 | -35 | 8,743 | 17.3 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 30 | 65.1 | -35.1 | '23/08/01 | 217 | +1 | +0.46 | 49.3 | 3 | 21 | -18 | 8,775 | 17.4 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 4 | 21.4 | -17.4 | '23/07/31 | 216 | -2 | -0.92 | 175 | 9 | 56 | -47 | 8,793 | 17.4 | 0 | 0 | 0 | 4 | 4.45 | -0.45 | 13 | 60.4 | -47.4 | '23/07/28 | 218 | -0.5 | -0.23 | 96.8 | 9 | 30 | -21 | 8,843 | 17.5 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 10 | 30.9 | -20.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 218.5 | +4 | +1.86 | 142 | 38 | 49 | -11 | 8,864 | 17.6 | 0 | 0 | 0 | 2 | 0.4 | +1.6 | 40 | 49.4 | -9.4 | '23/07/26 | 214.5 | 0 | 0 | 110 | 38 | 33 | +5 | 8,903 | 17.6 | 0 | 0 | 0 | 3 | 0.66 | +2.34 | 41 | 33.7 | +7.34 | '23/07/25 | 214.5 | -1 | -0.46 | 223 | 50 | 129 | -79 | 8,898 | 17.6 | 0 | 0 | 0 | 3 | 2.3 | +0.7 | 53 | 131 | -78.3 | '23/07/24 | 215.5 | -3 | -1.37 | 121 | 26 | 47 | -21 | 9,001 | 17.8 | 0 | 1 | -1 | 3 | 3.4 | -0.4 | 29 | 51.4 | -22.4 | '23/07/21 | 218.5 | -1.5 | -0.68 | 179 | 19 | 111 | -92 | 9,023 | 17.9 | 0 | 6.7 | -6.7 | 68 | 2.51 | +65.5 | 87 | 120 | -33.2 | '23/07/20 | 220 | 0 | 0 | 207 | 36 | 80 | -44 | 9,113 | 18.1 | 0 | 0 | 0 | 52 | 2.08 | +49.9 | 88 | 82.1 | +5.92 | '23/07/19 | 220 | +0.5 | +0.23 | 318 | 69 | 215 | -146 | 9,152 | 18.2 | 0 | 0 | 0 | 41 | 0.87 | +40.1 | 110 | 216 | -106 | '23/07/18 | 219.5 | +0.5 | +0.23 | 368 | 90 | 195 | -105 | 9,304 | 18.4 | 0 | 0 | 0 | 56 | 1.9 | +54.1 | 146 | 197 | -50.9 | '23/07/17 | 219 | +8.5 | +4.04 | 697 | 281 | 364 | -83 | 9,428 | 18.7 | 0 | 0 | 0 | 1 | 2.61 | -1.61 | 282 | 367 | -84.6 | '23/07/14 | 210.5 | -2.5 | -1.17 | 1,240 | 450 | 1,113 | -663 | 9,559 | 19 | 0 | 0 | 0 | 8 | 12.1 | -4.11 | 458 | 1,125 | -667 | '23/07/13 | 213 | -3.5 | -1.62 | 536 | 63 | 418 | -355 | 10,222 | 20.3 | 0 | 0 | 0 | 91 | 11.4 | +79.6 | 154 | 429 | -275 | '23/07/12 | 216.5 | -1 | -0.46 | 362 | 69 | 265 | -196 | 10,589 | 21 | 0 | 0 | 0 | 0 | 7.75 | -7.75 | 69 | 273 | -204 | '23/07/11 | 217.5 | -3.5 | -1.58 | 617 | 74 | 443 | -369 | 10,798 | 21.4 | 0 | 0 | 0 | 9 | 8.79 | +0.21 | 83 | 452 | -369 | '23/07/10 | 221 | -9 | -3.91 | 675 | 92 | 296 | -204 | 11,165 | 22.1 | 0 | 0 | 0 | 4 | 4.79 | -0.79 | 96 | 301 | -205 | '23/07/07 | 230 | -1.5 | -0.65 | 214 | 54 | 114 | -60 | 11,368 | 22.5 | 0 | 0 | 0 | 4 | 4.87 | -0.87 | 58 | 119 | -60.9 | '23/07/06 | 231.5 | -0.5 | -0.22 | 158 | 45 | 90 | -45 | 11,425 | 22.7 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 45 | 90.3 | -45.3 | '23/07/05 | 232 | -0.5 | -0.22 | 218 | 39 | 170 | -131 | 11,470 | 22.8 | 0 | 0 | 0 | 2 | 0.62 | +1.38 | 41 | 171 | -130 | '23/07/04 | 232.5 | -0.5 | -0.21 | 100 | 12 | 69 | -57 | 11,607 | 23 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 12 | 69.3 | -57.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 233 | +1.5 | +0.65 | 102 | 7 | 42.1 | -35.1 | 11,676 | 23.2 | 0 | 0 | 0 | 2 | 0.55 | +1.45 | 9 | 42.6 | -33.6 | '23/06/30 | 231.5 | -1.5 | -0.64 | 58.2 | 16 | 26 | -10 | 11,723 | 23.2 | 0 | 0 | 0 | 2 | 0.47 | +1.53 | 18 | 26.5 | -8.47 | '23/06/29 | 233 | +1.5 | +0.65 | 117 | 28 | 42 | -14 | 11,733 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 42 | -14 | '23/06/28 | 231.5 | -0.5 | -0.22 | 90 | 12 | 28 | -16 | 11,719 | 23.2 | 0 | 1 | -1 | 1 | 0.59 | +0.41 | 13 | 29.6 | -16.6 | '23/06/27 | 232 | +1.5 | +0.65 | 168 | 28 | 76 | -48 | 11,769 | 23.3 | 0 | 0 | 0 | 4 | 0.1 | +3.9 | 32 | 76.1 | -44.1 | '23/06/26 | 230.5 | +0.5 | +0.22 | 127 | 29 | 53 | -24 | 11,777 | 23.4 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 30 | 54.3 | -24.3 | '23/06/21 | 230 | -2.5 | -1.08 | 318 | 14 | 163 | -149 | 11,783 | 23.4 | 0 | 0 | 0 | 7 | 6.72 | +0.28 | 21 | 170 | -149 | '23/06/20 | 232.5 | +0.5 | +0.22 | 69.4 | 2 | 21 | -19 | 11,932 | 23.7 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 2 | 21.2 | -19.2 | '23/06/19 | 232 | -1.5 | -0.64 | 155 | 6 | 124 | -118 | 11,955 | 23.7 | 0 | 0 | 0 | 3 | 0.56 | +2.44 | 9 | 125 | -116 | '23/06/16 | 233.5 | +2 | +0.86 | 226 | 59 | 42 | +17 | 12,071 | 23.9 | 0 | 0 | 0 | 1 | 1.58 | -0.58 | 60 | 43.6 | +16.4 | '23/06/15 | 231.5 | -1.5 | -0.64 | 316 | 16 | 110 | -94 | 12,042 | 23.9 | 0 | 0 | 0 | 7 | 8.57 | -1.57 | 23 | 119 | -95.6 | '23/06/14 | 233 | -1.5 | -0.64 | 371 | 10 | 203 | -193 | 12,139 | 24.1 | 0 | 0 | 0 | 8 | 8.2 | -0.2 | 18 | 211 | -193 | '23/06/13 | 234.5 | -0.5 | -0.21 | 169 | 2 | 71 | -69 | 12,295 | 24.4 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 2 | 71.3 | -69.3 | '23/06/12 | 235 | -1 | -0.42 | 217 | 28 | 76 | -48 | 12,327 | 24.4 | 0 | 0 | 0 | 4 | 4.98 | -0.98 | 32 | 81 | -49 | '23/06/09 | 236 | -2 | -0.84 | 299 | 9 | 156 | -147 | 12,340 | 24.5 | 0 | 0 | 0 | 10 | 8.56 | +1.44 | 19 | 165 | -146 | '23/06/08 | 238 | -4 | -1.65 | 243 | 8 | 74 | -66 | 12,461 | 24.7 | 0 | 0 | 0 | 8 | 12.7 | -4.72 | 16 | 86.7 | -70.7 | '23/06/07 | 242 | +1 | +0.41 | 144 | 18 | 75 | -57 | 12,483 | 24.8 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 18 | 75.1 | -57.1 | '23/06/06 | 241 | -1.5 | -0.62 | 85.3 | 3 | 20 | -17 | 12,508 | 24.8 | 0 | 0.31 | -0.31 | 2 | 0.85 | +1.15 | 5 | 21.2 | -16.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 242.5 | 0 | 0 | 152 | 2 | 78 | -76 | 12,530 | 24.8 | 0 | 0 | 0 | 3 | 1.43 | +1.57 | 5 | 79.4 | -74.4 | '23/06/02 | 242.5 | -1 | -0.41 | 158 | 7 | 110 | -103 | 12,595 | 25 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 8 | 111 | -103 | '23/06/01 | 243.5 | +4.5 | +1.88 | 235 | 71 | 73 | -2 | 12,669 | 25.1 | 0 | 0 | 0 | 6 | 0.61 | +5.39 | 77 | 73.6 | +3.39 | '23/05/31 | 239 | +0.5 | +0.21 | 105 | 18 | 64 | -46 | 12,661 | 25.1 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 18 | 64 | -46 | '23/05/30 | 238.5 | -0.5 | -0.21 | 106 | 3 | 49 | -46 | 12,689 | 25.2 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 4 | 50.2 | -46.2 | '23/05/29 | 239 | +0.5 | +0.21 | 128 | 10 | 47 | -37 | 12,739 | 25.3 | 0 | 0 | 0 | 0 | 24.6 | -24.6 | 10 | 71.6 | -61.6 | '23/05/26 | 238.5 | -0.5 | -0.21 | 71.5 | 5 | 36 | -31 | 12,769 | 25.3 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 6 | 36.2 | -30.2 | '23/05/25 | 239 | +1 | +0.42 | 66.6 | 7 | 43 | -36 | 12,798 | 25.4 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 7 | 43.5 | -36.5 | '23/05/24 | 238 | -0.5 | -0.21 | 117 | 7 | 63 | -56 | 12,826 | 25.4 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 8 | 63.5 | -55.5 | '23/05/23 | 238.5 | 0 | 0 | 98.5 | 15 | 52 | -37 | 12,876 | 25.5 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 15 | 52.7 | -37.7 | '23/05/22 | 238.5 | -1 | -0.42 | 65.4 | 9 | 36 | -27 | 12,905 | 25.6 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 10 | 37.3 | -27.3 | '23/05/19 | 239.5 | 0 | 0 | 80.6 | 5 | 40 | -35 | 12,920 | 25.6 | 0 | 5 | -5 | 0 | 0.24 | -0.24 | 5 | 45.2 | -40.2 | '23/05/18 | 239.5 | +0.5 | +0.21 | 94.7 | 11 | 61 | -50 | 12,953 | 25.7 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 11 | 61.2 | -50.2 | '23/05/17 | 239 | +1.5 | +0.63 | 70.5 | 4 | 34 | -30 | 12,993 | 25.8 | 0 | 10 | -10 | 1 | 4.95 | -3.95 | 5 | 49 | -44 | '23/05/16 | 237.5 | +1 | +0.42 | 73 | 2 | 36 | -34 | 13,019 | 25.8 | 0 | 0 | 0 | 2 | 6.38 | -4.38 | 4 | 42.4 | -38.4 | '23/05/15 | 236.5 | -2.5 | -1.05 | 61.4 | 3 | 32 | -29 | 13,085 | 26 | 0 | 0 | 0 | 3 | 1.37 | +1.63 | 6 | 33.4 | -27.4 | '23/05/12 | 239 | +2 | +0.84 | 112 | 58 | 16 | +42 | 13,112 | 26 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 59 | 16.9 | +42.1 | '23/05/11 | 237 | -5 | -2.07 | 190 | 27 | 80 | -53 | 13,059 | 25.9 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 27 | 80.5 | -53.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 242 | +1 | +0.41 | 52.7 | 11 | 22 | -11 | 13,097 | 26 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 11 | 22 | -11 | '23/05/09 | 241 | -1.5 | -0.62 | 136 | 4 | 23 | -19 | 13,112 | 26 | 0 | 0 | 0 | 2 | 5.85 | -3.85 | 6 | 28.9 | -22.9 | '23/05/08 | 242.5 | -3 | -1.22 | 223 | 8 | 75 | -67 | 13,132 | 26 | 0 | 0 | 0 | 3 | 4.39 | -1.39 | 11 | 79.4 | -68.4 | '23/05/05 | 245.5 | -1 | -0.41 | 65.5 | 11 | 14 | -3 | 13,180 | 26.1 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 12 | 14.7 | -2.73 | '23/05/04 | 246.5 | -2.5 | -1 | 128 | 19 | 20 | -1 | 13,180 | 26.1 | 0 | 0 | 0 | 1 | 2.33 | -1.33 | 20 | 22.3 | -2.33 | '23/05/03 | 249 | -2 | -0.8 | 42.8 | 13 | 7 | +6 | 13,179 | 26.1 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 8 | +5 | '23/05/02 | 251 | +2 | +0.8 | 79.2 | 31.6 | 15 | +16.6 | 13,175 | 26.1 | 0 | 0 | 0 | 1 | 5.07 | -4.07 | 32.6 | 20.1 | +12.6 | '23/04/28 | 249 | +2 | +0.81 | 107 | 34 | 40 | -6 | 13,158 | 26.1 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 35 | 40.2 | -5.23 | '23/04/27 | 247 | +1 | +0.41 | 63.3 | 23 | 4 | +19 | 13,215 | 26.2 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 23 | 4.37 | +18.6 | '23/04/26 | 246 | -0.5 | -0.2 | 104 | 14 | 25 | -11 | 13,200 | 26.2 | 0 | 0 | 0 | 3 | 3.23 | -0.23 | 17 | 28.2 | -11.2 | '23/04/25 | 246.5 | -5.5 | -2.18 | 192 | 27 | 66 | -39 | 13,226 | 26.2 | 0 | 0 | 0 | 7 | 6.8 | +0.2 | 34 | 72.8 | -38.8 | '23/04/24 | 252 | +0.5 | +0.2 | 73.3 | 17 | 6 | +11 | 13,261 | 26.3 | 0 | 1 | -1 | 0 | 0 | 0 | 17 | 7 | +10 | '23/04/21 | 251.5 | -4.5 | -1.76 | 184 | 10 | 77 | -67 | 13,253 | 26.3 | 0 | 0 | 0 | 2 | 0.36 | +1.64 | 12 | 77.4 | -65.4 | '23/04/20 | 256 | -3.5 | -1.35 | 137 | 7 | 60 | -53 | 13,314 | 26.4 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 8 | 61.1 | -53.1 | '23/04/19 | 259.5 | 0 | 0 | 90.5 | 20 | 17 | +3 | 13,363 | 26.5 | 0 | 0 | 0 | 2 | 3 | -1 | 22 | 20 | +2 | '23/04/18 | 259.5 | -1.5 | -0.57 | 111 | 21 | 24 | -3 | 13,370 | 26.5 | 0 | 0 | 0 | 2 | 1 | +1 | 23 | 25 | -2 | '23/04/17 | 261 | -2.5 | -0.95 | 126 | 9 | 36 | -27 | 13,366 | 26.5 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 36 | -26 | '23/04/14 | 263.5 | +6 | +2.33 | 333 | 81 | 37 | +44 | 13,393 | 26.6 | 0 | 0 | 0 | 120 | 10 | +110 | 201 | 47 | +154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 257.5 | +1.5 | +0.59 | 130 | 46 | 21 | +25 | 13,346 | 26.5 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 23 | +23 | '23/04/12 | 256 | -1.5 | -0.58 | 166 | 5 | 46 | -41 | 13,312 | 26.4 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 5 | 46.1 | -41.1 | '23/04/11 | 257.5 | -1 | -0.39 | 90.1 | 3 | 34 | -31 | 13,357 | 26.5 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 3 | 34.4 | -31.4 | '23/04/10 | 258.5 | -0.5 | -0.19 | 102 | 13 | 22 | -9 | 13,371 | 26.5 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 13 | 23 | -10 | '23/04/07 | 259 | +1.5 | +0.58 | 186 | 70 | 106 | -36 | 13,369 | 26.5 | 0 | 0 | 0 | 0.63 | 1 | -0.37 | 70.6 | 107 | -36.4 | '23/04/06 | 257.5 | -1.5 | -0.58 | 96.1 | 11 | 34 | -23 | 13,403 | 26.6 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 12 | 35 | -23 | '23/03/31 | 259 | 0 | 0 | 94 | 8 | 28 | -20 | 13,413 | 26.6 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 9 | 29.6 | -20.6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|