≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1444 力麗 / 法人買賣(周)

1444 力麗

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.696.66+0.03+0.45%1.05%6.656.726.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
595397.7萬3251.83張/筆6.690.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
884591.9萬4691.89張/筆6.69-0.07 (-1.04%)

連續漲跌: 連4跌→漲  ( +0.03元 / +0.45%)

財報評分: 最新26分 / 平均37分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

• 2026年股東常會重要決議事項。 (公告訊息 06/09 15:28)

1444 力麗 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5021,046-544連賣4週51,6035.18%93,91692,532+1,3840.14%
金額(元)337萬701萬-364萬-- 7.09億 7.06億 +223萬 -
投信張數000 連6賣→無--2,336166+2,1700.22%
金額(元)000-- 1,866萬 119萬 +1,747萬 -
自營商張數115+6 賣→買--2,4052,350+550.01%
金額(元)7.36萬3.35萬+4.02萬-- 1,757萬 1,707萬 +50.7萬 -
總計張數5131,051-538連賣4週--98,65795,048+3,6090.36%
金額(元)344萬705萬-360萬-- 7.45億 7.25億 +2,020萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
6.69元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		6.69
(291)		6.71
(502)		6.75
(671)		6.98
(3,326)		7.15
(8,797)		8.33
(5.21萬)		7.74
(8.11萬)		7.34
(11.3萬)		7.57
(17萬)		8.47
(27.1萬)		9.85
(58.8萬)		11.46
(190萬)		7.54
(9.39萬)
每股賣出均價
(累計賣張)		6.69
(745)		6.7
(1,046)		6.79
(2,598)		6.97
(7,525)		7.1
(1.35萬)		8.28
(5.69萬)		7.8
(8.13萬)		7.43
(10.9萬)		7.62
(17.2萬)		8.46
(27.3萬)		9.84
(60.8萬)		11.4
(194萬)		7.63
(9.25萬)
買賣超張數
(佔發行量)		-454
(0.05%)		-544
(0.05%)		-1,927
(0.19%)		-4,198
(0.42%)		-4,673
(0.47%)		-4,830
(0.49%)		-125
(0.01%)		+3,894
(0.39%)		-2,002
(0.2%)		-1,891
(0.19%)		-2.03萬
(2.04%)		-3.35萬
(3.36%)		+1,384
(0.14%)
買賣超金額
(佔成交額)		-304萬
(30.7%)		-364萬
(23.9%)		-1,311萬
(36.3%)		-2,919萬
(26.3%)		-3,275萬
(13.4%)		-3,777萬
(1.79%)		-643萬
(0.23%)		+1,822萬
(0.51%)		-2,377萬
(0.47%)		-1,366萬
(0.15%)		-1.94億
(0.72%)		-2.65億
(0.16%)		+223萬
(0.07%)
目前股價
6.69元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		7.17
(5)		7.99
(2,336)		7.99
(2,336)		7.99
(2,336)		7.99
(2,336)		7.99
(2,336)		9.49
(4,609)		10.03
(1萬)		7.99
(2,336)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		7.06
(52)		7.13
(86)		7.17
(166)		7.17
(166)		7.17
(166)		7.17
(166)		7.17
(166)		10.46
(2,585)		10.55
(8,742)		7.17
(166)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-52
(0.01%)		-81
(0.01%)		+2,170
(0.22%)		+2,170
(0.22%)		+2,170
(0.22%)		+2,170
(0.22%)		+2,170
(0.22%)		+2,046
(0.21%)		+1,307
(0.13%)		+2,170
(0.22%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-36.7萬
(0.33%)		-57.8萬
(0.24%)		+1,747萬
(0.83%)		+1,747萬
(0.62%)		+1,747萬
(0.49%)		+1,747萬
(0.35%)		+1,747萬
(0.19%)		+1,693萬
(0.06%)		+850萬
(0.01%)		+1,747萬
(0.54%)
目前股價
6.69元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		6.69
(11)		6.69
(11)		6.69
(11)		6.94
(37)		7.07
(73)		7.85
(1,467)		7.53
(1,971)		7.03
(3,299)		7.68
(7,291)		8.79
(1.43萬)		10.08
(3.52萬)		11.74
(15.8萬)		7.31
(2,405)
每股賣出均價
(累計賣張)		6.69
(5)		6.69
(5)		6.81
(9)		6.9
(26)		7.04
(54)		7.83
(1,404)		7.54
(1,857)		7.11
(2,720)		7.68
(6,983)		8.78
(1.45萬)		10.02
(3.4萬)		11.65
(15.8萬)		7.26
(2,350)
買賣超張數
(佔發行量)		+6
(0%)		+6
(0%)		+2
(0%)		+11
(0%)		+19
(0%)		+62.1
(0.01%)		+114
(0.01%)		+579
(0.06%)		+308
(0.03%)		-194
(0.02%)		+1,347
(0.14%)		+504
(0.05%)		+54.9
(0.01%)
買賣超金額
(佔成交額)		+4.02萬
(0.41%)		+4.02萬
(0.26%)		+1.23萬
(0.03%)		+7.73萬
(0.07%)		+13.6萬
(0.06%)		+52萬
(0.02%)		+85.1萬
(0.03%)		+386萬
(0.11%)		+233萬
(0.05%)		-155萬
(0.02%)		+1,597萬
(0.06%)		+1,982萬
(0.01%)		+50.7萬
(0.02%)
目前股價
6.69元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		6.69
(302)		6.71
(513)		6.75
(682)		6.98
(3,363)		7.15
(8,875)		8.3
(5.59萬)		7.74
(8.54萬)		7.34
(11.8萬)		7.58
(18萬)		8.49
(28.8萬)		9.86
(62.8萬)		11.47
(207萬)		7.55
(9.87萬)
每股賣出均價
(累計賣張)		6.69
(750)		6.7
(1,051)		6.79
(2,607)		6.97
(7,603)		7.1
(1.36萬)		8.27
(5.85萬)		7.8
(8.33萬)		7.42
(11.2萬)		7.62
(17.9萬)		8.48
(28.8萬)		9.85
(64.5萬)		11.41
(210萬)		7.62
(9.5萬)
買賣超張數
(佔發行量)		-448
(0.04%)		-538
(0.05%)		-1,925
(0.19%)		-4,239
(0.43%)		-4,735
(0.48%)		-2,598
(0.26%)		+2,159
(0.22%)		+6,643
(0.67%)		+477
(0.05%)		+84.4
(0.01%)		-1.69萬
(1.69%)		-3.17萬
(3.18%)		+3,609
(0.36%)
買賣超金額
(佔成交額)		-300萬
(30.3%)		-360萬
(23.7%)		-1,310萬
(36.3%)		-2,948萬
(26.5%)		-3,319萬
(13.5%)		-1,979萬
(0.94%)		+1,189萬
(0.42%)		+3,955萬
(1.11%)		-398萬
(0.08%)		+225萬
(0.02%)		-1.61億
(0.6%)		-2.36億
(0.15%)		+2,020萬
(0.63%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W386.69-0.07-1.042,2685021,046-54451,6035.18000115+65131,051-538
26W376.76-0.33-4.659,4971,9974,052-2,05551,8515.2034-342021-12,0174,107-2,090
26W367.09-0.08-1.128,7382,4183,653-1,23552,6195.28018-181816+22,4363,687-1,251
26W357.17-0.35-4.657,0281,7343,115-1,38053,1935.34015-15220+221,7563,130-1,373
26W347.52+0.32+4.448,2012,5791,708+87054,4415.46519-14712-52,5911,739+851
26W337.2-0.06-0.835,5931,8421,406+43553,5705.38015-15346-431,8451,467+377
26W327.26+0.21+2.985,7761,7201,820-99.953,1355.331865-47116225-1091,8542,110-256
26W317.05-0.95-11.888,6732,4081,716+69253,2355.341110+111292282+102,8111,998+813
26W308-0.12-1.4811,5331,4803,912-2,43252,5435.271,8410+1,841243314-713,5644,226-662
26W298.12-0.11-1.3423,9996,0408,840-2,80054,9755.523610+361389274+1156,7909,114-2,324
26W288.23-1.72-17.2934,0298,3425,836+2,50657,7755.800011337+76.18,4555,873+2,582
26W279.95+2.54+34.28107,39615,90617,075-1,16955,2695.55000123139-1616,02917,214-1,185
26W267.41+0.37+5.2611,4944,5232,315+2,20856,4385.660002328-54,5462,343+2,203
26W257.04-0.21-2.96,1271,7992,087-28854,2305.4400013044+861,9292,131-202
26W247.25+0.4+5.8413,4135,5374,307+1,23054,5185.470002951-225,5664,358+1,208
26W236.85+0.6+9.636,4928,8997,378+1,52153,3795.36000141114+279,0407,492+1,548
26W226.25+0.3+5.049,6942,1911,429+76251,8815.210003314+192,2241,443+781
26W215.95+0.14+2.414,4881,304875+42951,1195.130000001,304875+429
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W205.81-0.19-3.176,5631,0482,046-99850,6915.09000028-281,0482,074-1,026
26W196-0.11-1.85,6048751,022-14651,6885.190001426-128891,048-158
26W186.11-0.12-1.934,729853792+60.751,8395.20001220-8865812+52.7
26W176.23-0.36-5.465,0901,2351,146+8951,8275.2000361-581,2381,207+31
26W166.59+0.34+5.448,2452,8681,094+1,77451,7845.20005223+292,9201,117+1,803
26W156.25002,269644237+40750,0105.020004616+30690253+437
26W146.25-0.01-0.162,243804644+16049,6034.980007431+43878675+203
26W136.26-0.15-2.343,300794903-10949,4434.960005621+35850924-74.1
26W126.41+0.38+6.38,0432,6381,537+1,10150,2295.040002412.1+11.92,6621,549+1,113
26W116.03-0.24-3.834,3348751,431-55649,2224.9400021148-1278961,579-683
26W106.27-0.11-1.724,7771,038921+11749,860500057111-53.91,0951,032+63.1
26W096.38+0.09+1.433,0331,050443+60749,80250006864.2+3.791,118507+611
26W076.29001,763536369+16749,5014.97000641.9+62.1600371+229
26W066.29-0.24-3.683,067585772-18749,5564.970003028+2.01615800-185
26W056.53+0.33+5.3220,0072,6803,128-44849,827500062.550.8+11.72,7423,179-436
26W046.2+0.05+0.813,624808721+86.850,5235.070001643.3-27.3824764+59.5
26W036.15-0.06-0.974,643847937-89.850,6375.080003811.7+26.3885948-63.4
26W026.21+0.24+4.027,3162,5001,591+90951,5335.170004422.4+21.62,5441,613+930
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W015.97-0.12-1.972,636306820-51450,9265.110001311.4+1.58319831-512
25W526.09+0.06+12,3241,357722+63551,4895.17000901.63+88.41,447724+723
25W516.03-0.05-0.823,4582,1191,924+19551,6725.190004338.7+4.312,1621,963+199
25W506.08-0.08-1.32,337964522+44251,7075.190002425.3-1.27988548+441
25W496.16+0.12+1.992,5241,150178+97251,5705.170002949.2-20.21,179227+952
25W486.04-0.01-0.173,8321,044593+45150,9725.110008742.2+44.81,131635+496
25W476.05-0.29-4.575,2041,1292,226-1,09751,6585.18000118108+9.911,2472,334-1,087
25W466.34-0.09-1.46,3652,2431,776+46752,6445.280005025.5+24.52,2931,801+492
25W456.43-0.08-1.234,6081,2191,620-40151,9005.210006524.3+40.71,2841,645-361
25W446.51-0.21-3.123,5921,3081,005+30253,0385.32000850+851,3931,005+387
25W436.72+0.25+3.863,7971,484627+85752,6655.28000261+251,510628+882
25W426.47+0.02+0.314,6421,6191,393+22651,7515.190005623.6+32.41,6751,417+258
25W416.45-0.08-1.232,024570493+7751,4925.17000386+32608499+109
25W406.53+0.04+0.623,803555956-40151,3725.15000858.77+76.2640965-325
25W396.49-0.14-2.113,5849211,020-9951,7845.2000706.49+63.59911,026-35.5
25W386.63+0.15+2.312,4711,018874+14451,8545.2000267.56+18.41,044882+162
25W376.48-0.2-2.992,7914311,381-95051,6775.190002935.6-6.584601,416-956
25W366.68-0.08-1.182,835949889+60.352,7005.290002718.1+8.89976907+69.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W356.76+0.02+0.35,3008021,652-85052,6685.290007666.8+9.228781,719-841
25W346.74+0.37+5.818,3342,2121,842+37053,4455.3600031.120.4+10.72,2431,862+381
25W336.37-0.05-0.784,9296982,027-1,32953,0745.330005723.2+33.87552,050-1,295
25W326.42-0.12-1.833,9959871,916-92953,9795.420001541.7-26.71,0021,958-956
25W316.54-0.03-0.462,7261,2061,210-454,6975.490005113+381,2571,223+34
25W306.57+0.05+0.772,5231,014791+22354,7505.490006729+381,081820+261
25W296.52+0.04+0.621,932885652+23354,2465.440007737+40962689+273
25W286.48-0.06-0.921,530754538+21654,0335.420004316.2+26.8797554+243
25W276.54+0.05+0.773,1151,791944+84753,9125.4100071111-40.41,8621,055+807
25W266.49+0.06+0.936,6991,8311,709+12253,0305.3200040173-1331,8711,882-10.9
25W256.43-0.48-6.955,0971,2612,370-1,10952,8045.300052.6192-1391,3142,562-1,248
25W246.91002,8757391,003-26553,5965.380006478.8-14.88031,082-280
25W236.91-0.18-2.542,538556995-43953,7105.390001484.2-70.25701,080-509
25W227.09-0.06-0.841,747348732-38354,0505.4200039129-90.4387861-474
25W217.15-0.11-1.522,628304767-46354,3705.460005572-17359839-480
25W207.26-0.43-5.594,1136721,468-79654,8195.500022583.7+1418971,552-654
25W197.69+0.15+1.992,5371,075779+29655,4675.57000108153-44.71,183931+251
25W187.54+0.21+2.861,577604231+37355,4335.56000520.5-15.5609251+358
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W177.33-0.12-1.612,233917447+47055,0585.530009040.7+49.31,007488+519
25W167.45-0.12-1.593,0721,509853+65654,5955.48000075.4-75.41,509929+581
25W157.57-0.53-6.5411,2742,8972,548+34953,8895.41000142203-61.13,0392,751+288
25W148.1002,656868961-93.153,5205.3700093108-14.69611,069-108
25W138.1-0.21-2.532,7645771,000-42353,5935.380004854.1-6.076251,054-429
25W128.31-0.04-0.484,7383,0262,931+94.755,1725.540008115+663,1072,946+161
25W118.35-0.15-1.763,5101,0671,454-38754,8095.500069188-1191,1361,642-506
25W108.5-0.17-1.962,389782891-10955,2025.5400083102-18.5865993-128
25W098.67-0.05-0.572,271715679+3655,3975.560005375.9-22.9768755+13.1
25W088.72-0.01-0.112,704785966-18155,3065.550007557.2+17.88601,023-164
25W078.73+0.15+1.752,5951,168485+68355,4265.5600047125-78.31,215610+605
25W068.58+0.09+1.062,2021,003580+42354,8955.510003361.9-28.91,036642+394
25W048.49+0.05+0.591,317384337+4754,6805.490003630.7+5.26420368+52.3
25W038.44+0.23+2.83,4921,334811+52354,7655.5000136122+14.41,470933+537
25W028.21-0.42-4.875,5561,2352,055-82054,5025.47000109115-6.351,3442,170-826
25W018.63-0.39-4.324,6902492,484-2,23554,2555.4400072180-1083212,664-2,343
24W529.02-0.08-0.883,4174971,133-63656,2255.640008354.8+28.25801,188-608
24W519.1-0.08-0.874,3385252,108-1,58356,7475.690003265.8-33.85572,174-1,617
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W509.18+0.06+0.668,6692,4181,571+84758,3485.860001176.3-65.32,4291,647+782
24W499.12-0.06-0.651,805697405+29257,7405.790002714.3+12.7724419+305
24W489.18-0.04-0.432,7801,221564+65757,3485.760007729.1+47.91,298593+705
24W479.22+0.13+1.432,5201,026484+54256,7145.6900020036.6+1631,226521+705
24W469.09-0.02-0.228,9402,1352,253-11856,5935.6800040343-3032,1752,596-421
24W459.11-0.05-0.552,085743559+18456,6735.690006455.9+8.13807615+192
24W449.16+0.06+0.662,430786527+26056,6185.680008190.8-9.76867617+250
24W439.1-0.07-0.762,8155681,061-49356,3345.65000183167+16.47511,228-477
24W429.17+0.06+0.662,825907845+62.256,7725.70001796.42+1731,086851+235
24W419.11-0.26-2.773,3653861,166-78056,6745.690007392.4-19.44591,258-799
24W409.37-0.09-0.952,146810578+23258,4195.860002652.2-26.2836630+206
24W399.46-0.17-1.775,1651,5871,757-17058,2505.8500027920.7+2581,8661,778+88.1
24W389.63+0.43+4.677,3394,7453,251+1,49459,2475.9500044.342.1+2.174,7893,293+1,496
24W379.2+0.21+2.345,0811,8322,270-43856,8795.7100099113-13.61,9312,383-452
24W368.99-0.49-5.178,9918434,436-3,59356,9585.72000116473-3579594,909-3,950
24W359.48-0.01-0.114,2731,3172,230-91359,5605.98000162138+24.21,4792,368-889
24W349.49-0.03-0.325,5292,0511,907+14460,3276.05000274209+65.12,3252,116+209
24W339.52-0.1-1.045,0531,2431,553-31060,7566.100028383-3551,2711,936-665
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W329.62-0.34-3.4112,1833,8914,729-83861,2166.14000267664-3974,1585,393-1,235
24W319.96-0.24-2.3510,0393,0102,240+77062,1016.23000384708-3243,3942,948+446
24W3010.2-0.1-0.9716,9555,0712,294+2,77761,3816.16000569256+3135,6402,550+3,090
24W2910.3+0.35+3.5228,8705,7677,568-1,80158,6635.89000140100+39.85,9077,668-1,761
24W289.95-0.25-2.4512,1581,8203,378-1,55859,6555.9900094189-94.91,9143,567-1,653
24W2710.2+0.48+4.9417,5327,1181,678+5,44061,3446.1600012118.4+1037,2391,696+5,543
24W269.72-0.07-0.725,5121,0691,526-45756,3625.6600097154-56.51,1661,680-514
24W259.79+0.06+0.625,4111,314741+57356,8945.7100012237.4+84.61,436778+658
24W249.73-0.24-2.414,9206401,085-44556,3245.6500053101-47.66931,186-493
24W239.97-0.02-0.28,9532,4361,187+1,24957,3935.76000221140+812,6571,327+1,330
24W229.99+0.27+2.788,6733,2991,055+2,24456,4585.6700054110-563,3531,165+2,188
24W219.72-0.28-2.86,5241,0442,071-1,02754,2835.4500021648+1681,2602,119-859
24W2010+0.47+4.9316,0345,4772,499+2,97856,9645.7200061395.7+5176,0902,595+3,495
24W199.53-0.08-0.833,593958907+5153,7145.390007060.9+9.081,028968+60
24W189.61+0.11+1.167,6281,0472,185-1,13853,8565.4000140101+39.11,1872,286-1,099
24W179.5+0.35+3.836,9092,434735+1,69954,9475.5100015521.7+1332,589757+1,832
24W169.15+0.02+0.228,6541,4481,920-47252,7915.300085213-1281,5332,133-600
24W159.13+0.03+0.335,9271,0451,583-53852,9335.31000128130-1.511,1731,712-539
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W149.1-0.01-0.112,625609630-20.752,9725.320004059.6-19.6649690-40.2
24W139.11-0.16-1.737,1436432,416-1,77353,2185.3400095420-3257382,836-2,098
24W129.27-0.53-5.4112,7113,7522,899+85354,6635.49000153124+28.93,9053,023+882
24W119.8-0.17-1.718,8628642,493-1,62953,2995.35000119151-31.99832,644-1,661
24W109.97-0.13-1.299,7904773,281-2,80454,2305.4400051110-59.55283,391-2,863
24W0910.1-0.05-0.494,9801,1841,242-5856,6345.680007645+311,2601,287-27
24W0810.150010,2491,8992,216-31756,7775.700015154.9+96.12,0502,271-221
24W0710.15+0.1+13,3751,568572+99557,8905.810006610.4+55.61,634583+1,051
24W0610.05-0.05-0.51,359587370+21757,3815.7600046.38-2.38591376+215
24W0510.1+0.05+0.53,8791,225799+42657,9665.820004755.3-8.351,272854+418
24W0410.05+0.06+0.63,172836268+56857,5795.780003051.4-21.4866319+547
24W039.99-0.16-1.589,6029593,814-2,85556,8555.7100020387.6+1151,1623,902-2,740
24W0210.15-0.1-0.985,0275451,876-1,33159,5925.980007633.5+42.56211,910-1,289
24W0110.25-0.1-0.972,428152722-57060,8616.1100019133-114171855-683
23W5210.35-0.05-0.483,9515271,352-82561,4896.17000133100+32.76601,452-792
23W5110.4-0.1-0.954,9741,221857+36462,4416.270001353.8-40.81,234910+324
23W5010.5-0.05-0.477,2161,8431,439+40462,6496.290002527-21,8681,466+402
23W4910.55-0.1-0.946,8252,218585+1,63362,6136.28000844.6-36.62,226630+1,596
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4810.65+0.05+0.476,6643,071682+2,38861,8506.210003747.9-10.93,108730+2,378
23W4710.6+0.1+0.957,0934,156494+3,66259,6265.980002749-224,183543+3,640
23W4610.5+0.2+1.946,5623,018474+2,54456,5765.6800047451.7+4223,492526+2,967
23W4510.3004,8121,433635+79854,3385.450009276.3+15.71,525711+814
23W4410.3+0.05+0.495,1241,747858+88953,6005.380008681.1+4.941,833939+894
23W4310.25+0.15+1.493,6061,287403+88453,1635.330005383-301,340486+854
23W4210.1-0.2-1.9411,8224,0617,168-3,10752,8445.300080122-41.94,1417,290-3,149
23W4110.3-0.1-0.965,0416532,433-1,78056,3375.6500011811.3+1077712,444-1,673
23W4010.4-0.1-0.956,5851,2591,371-11256,6765.6900011212-2011,2701,583-313
23W3910.5-0.1-0.947,6406921,591-89956,6335.6800029415-3867212,006-1,285
23W3810.6-0.1-0.9329,3461,6024,843-3,24157,1265.73000446292+1542,0485,135-3,087
23W3710.7+0.1+0.946,5341,997818+1,17958,4335.86030.4-30.422519.6+2052,222868+1,354
23W3610.6-0.05-0.4720,2774,3753,348+1,02758,1565.84000271714-4434,6464,062+584
23W3510.65+0.35+3.47,3801,2971,958-66156,3185.6500019375.2+1181,4902,033-543
23W3410.3+0.25+2.4920,8342,7954,783-1,98856,6605.69000229127+1023,0244,910-1,886
23W3310.05-0.15-1.475,6085492,553-2,00454,8525.720004987.2-38.25982,640-2,042
23W3210.2-0.45-4.236,7325483,798-3,25055,9895.8400021259-2385694,057-3,488
23W3110.65005,5941,8631,289+57457,49160752-75212093.1+26.91,9832,134-151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3010.65-0.35-3.187,5681,9161,277+63956,6825.92020-203739-1.981,9531,336+617
23W2911+0.15+1.389,3062,3532,425-7257,458609-965213-1482,4182,647-229
23W2810.85-0.35-3.1213,0413,3661,621+1,74558,1616.071280+12875101-25.83,5691,722+1,847
23W2711.2-0.2-1.7514,9443,9411,665+2,27657,7486.036530+65327119-91.74,6211,784+2,837
23W2611.4+0.5+4.5944,0685,0775,268-19155,8745.8300029951.7+2475,3765,320+56.3
23W2510.9+0.1+0.936,9152,167319+1,84856,2595.870001931.5-12.52,186351+1,835
23W2410.8-0.2-1.828,5809991,092-9354,3975.6800024441.4+2031,2431,133+110
23W2311+0.5+4.7634,2414,2064,756-55054,4055.6800040101-61.14,2464,857-611
23W2210.5+0.1+0.964,7531,333662+67154,7815.720672-67213911+1281,4721,345+127
23W2110.4-0.1-0.956,7321,758732+1,02654,5165.6902-215439.3+1151,912773+1,139
23W2010.5+0.05+0.485,170917632+28553,7785.61020-2064135.5+6051,558687+870
23W1910.45-0.3-2.796,4216881,885-1,19753,5195.590003338.6-5.617211,924-1,203
23W1810.75004,7601,041741+30054,6285.702-217143-1261,058886+172
23W1710.75-0.05-0.468,4811,806954+85254,1875.66000400267+1342,2061,221+986
23W1610.8+0.1+0.9372,5255,3236,653-1,33053,1495.55019-19910629+2816,2337,301-1,068
23W1510.7+0.35+3.3812,8111,882937+94554,0995.6540+4128135-6.782,0141,072+942
23W1410.35001,36438296-25853,0485.5460+62530.4-5.3569326-257
23W1310.35003,729466746-28053,2715.56160+1648.571.1-22.6530817-287
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1210.35+0.05+0.495,4253831,173-79054,0335.6470+767.351+16.34571,224-767
23W1110.3-0.35-3.2910,0246282,409-1,78155,4735.79574+531745-7446863,158-2,472
23W1010.65+0.05+0.4713,2392,4571,059+1,39856,9655.95453+42310198+1122,8121,260+1,552
23W0910.6-0.05-0.476,4151,010921+8956,4085.8920+227140-1131,0391,061-21.5
23W0810.65+0.15+1.4340,3604,2694,950-68156,2505.87000500511-10.14,7695,461-691
23W0710.5+0.2+1.947,0641,3941,108+28756,2765.87000150205-55.41,5441,313+231
23W0610.3-0.15-1.446,0496661,422-75655,8625.8300012465+597901,487-697
23W0510.45+0.15+1.467,4541,3591,659-30056,1565.86260+2611173.4+37.91,4961,732-236
23W0310.3+0.05+0.491,873310449-13955,6775.8102-2325-22313476-163
23W0210.25-0.15-1.4424,6731,5793,952-2,37355,7435.82440237440-2031,8204,396-2,576
23W0110.4+0.2+1.9629,1423,5162,839+67757,5416.0120+2349258+91.73,8673,097+771
22W5310.2-0.1-0.9712,0761,3393,176-1,83758,2156.0810+188.6192-1041,4293,368-1,940
22W5210.3-0.1-0.9610,7032,2115,058-2,84759,6306.22240+2497.3354-2572,3325,412-3,080
22W5110.4-0.1-0.956,0201,2101,551-34161,5776.43028-28170196-261,3801,775-395
22W5010.5-0.15-1.4110,0842,2343,296-1,06262,9526.57-220+0.03-20.878.8+16.52,1913,375-1,045
22W4910.65+0.25+2.412,8643,7172,171+1,54663,2226.640+428.2141-1133,7492,312+1,437
22W4810.4007,5551,7532,398-64560,7556.3460+611659.6+56.81,8752,457-582
22W4710.40012,2983,8522,764+1,08860,2826.29260+26140212-71.94,0192,976+1,042
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4610.4-0.1-0.9535,6333,4558,902-5,44758,7236.13210+21756184+5724,2319,086-4,854
22W4510.5+0.25+2.445,8561,4851,559-7463,6436.6430+317645+1311,6641,604+59.8
22W4410.25-0.1-0.976,1331,7172,426-70963,7506.6500039376+3172,1102,502-392
22W4310.35+0.05+0.4915,1207,1796,304+87564,3376.7240+414869.1+79.37,3316,373+958
22W4210.3-0.25-2.3712,7182,2424,782-2,54063,0606.5808-813773.8+63.22,3794,864-2,485
22W4110.55-0.2-1.8622,1083,0067,389-4,38365,1426.8260+263128.4+2.613,0637,417-4,354
22W4010.75-0.6-5.2921,8955,5355,798-26368,6627.1780+819185-1665,5625,983-421
22W3911.35-0.2-1.7327,3456,7225,197+1,52568,7417.18100+10245483-2386,9775,680+1,297
22W3811.55-0.2-1.744,4766,1899,614-3,42567,062720+2655618+36.86,84610,232-3,386
22W3711.75+0.35+3.0719,6594,4583,214+1,24470,5267.36000131180-48.94,5893,394+1,195
22W3611.4-0.45-3.821,1323,4234,645-1,22269,1657.2220+2239813-5743,6645,458-1,794
22W3511.85+0.45+3.9546,1489,6947,124+2,57070,3817.3550+5906644+26210,6057,768+2,837
22W3411.4+0.85+8.0629,70712,0363,364+8,67267,7227.07110+11151112+3912,1983,476+8,722
22W3310.55+0.3+2.9310,9594,2001,151+3,04957,9336.0521+13866.9-28.94,2401,219+3,021
22W3210.25-0.2-1.914,3599151,363-44855,7255.8290+93209-2069271,572-645
22W3110.45+0.15+1.467,0322,718643+2,07557,3895.99130+139344.5+48.52,824687+2,137
22W3010.3+0.25+2.495,0811,717559+1,15857,0685.961780+1782757.5-30.51,922616+1,306
22W2910.05-0.05-0.54,9117211,406-68555,8965.831470+14711740+779851,446-461
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2810.1006,0751,6941,774-8056,4995.900039134.1+3572,0851,808+277
22W2710.1-0.2-1.947,9291,3262,912-1,58656,4615.8900022466.1+1581,5502,978-1,428
22W2610.3-0.1-0.967,2702,0742,088-1457,5826.01000626107+5192,7002,195+505
22W2510.4-0.5-4.5910,0952,4962,621-12557,5386.01000101277-1762,5972,898-300
22W2410.9004,0391,055667+38857,5746.01000167126+41.11,222793+429
22W2310.9+0.05+0.465,2461,692561+1,13157,1845.9700021876.5+1411,910638+1,272
22W2210.85+0.3+2.8419,7214,0702,144+1,92656,1945.87000932600+3325,0022,744+2,258
22W2110.55+0.15+1.445,7492,322567+1,75554,0215.6400095.1700-6052,4171,267+1,150
22W2010.40010,0651,4122,747-1,33552,2425.4500069106-36.71,4812,853-1,372
22W1910.4-0.35-3.265,3685681,532-96453,2905.5600026176-1505941,708-1,114
22W1810.75-0.5-4.4419,8943,0386,074-3,03654,2235.66000307425-1183,3456,499-3,154
22W1711.25+0.15+1.3524,4983,6044,399-79557,6746.02000964933+30.84,5685,332-764
22W1611.1-0.1-0.8919,2653,4373,823-38658,5426.11000932717+2154,3694,540-171
22W1511.2+0.15+1.3613,3724,798782+4,01658,9286.15000230179+515,028961+4,067
22W1411.05+0.6+5.7413,8884,3691,632+2,73755,0455.74000871211+6605,2401,843+3,397
22W1310.45+0.1+0.977,2451,364986+37852,4425.470006730+371,4311,016+415
22W1210.35+0.15+1.477,7501,1122,121-1,00952,0745.43000329.6-26.61,1152,151-1,036
22W1110.2-0.5-4.6710,3001,2133,804-2,59152,8245.510006257.4+4.611,2753,861-2,586
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1010.7+0.05+0.473,9619401,082-14255,3035.770005411.1+42.99941,093-99.1
22W0910.65-0.55-4.9113,1303,2423,346-10455,5755.8000261329-68.33,5033,675-172
22W0811.2+0.2+1.8215,6966,0862,531+3,55555,7635.8200064.166.8-2.626,1502,598+3,552
22W0711+0.75+7.329,9805,733803+4,93052,5465.4800064214-1505,7971,017+4,780
22W0510.25-0.4-3.768,7889553,055-2,10048,0535.010001070.4-60.49653,125-2,160
22W0410.65-0.2-1.8412,5731,7094,217-2,50849,8185.214783-7691787.8-70.81,7405,088-3,348
22W0310.85-0.15-1.367,7374453,057-2,61252,0445.4303-31836.7-18.74633,097-2,633
22W0211-0.3-2.657,5361,3051,826-52154,6695.7100036347.8+3151,6681,874-206
22W0111.3+0.1+0.899,0743,5151,016+2,49955,3815.78028-2825.37.68+17.63,5401,052+2,489
21W5211.2+0.2+1.8210,4524,5131,674+2,83953,4785.580002.0184.2-82.24,5151,758+2,757
21W5111-0.1-0.913,6772,2645,617-3,35352,2175.45000925.4-16.42,2735,642-3,369
21W5011.1+0.05+0.4513,1864,3153,955+36057,0615.960007645.7+30.34,3914,001+390
21W4911.05-0.15-1.3430,83318,41521,139-2,72459,0266.1600059140-80.518,47421,279-2,805
21W4811.2-0.25-2.1826,0115,0219,024-4,00361,6786.44015-1539.8138-98.55,0619,177-4,116
21W4711.45-0.1-0.8719,9904,1625,424-1,26265,1716.80006342+214,2255,466-1,241
21W4611.55-0.1-0.8627,4025,4378,475-3,03865,9806.89000106369-2635,5438,844-3,301
21W4511.65+0.1+0.8731,7148,5475,938+2,60967,0577014-141,401766+6359,9486,718+3,230
21W4411.55+0.05+0.4319,2497,5713,821+3,75065,8966.88160+16433151+2828,0203,972+4,048
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4311.5+0.65+5.9929,8586,8526,612+24062,5636.538130+81310931.2+78.27,7756,643+1,132
21W4210.85-0.25-2.259,7251,0413,084-2,04361,6096.430003020+9.981,0713,104-2,033
21W4111.1-0.3-2.6346,2927,21813,725-6,50763,3286.6100096.9176-79.17,31513,901-6,586
21W4011.4+0.5+4.59117,72410,57512,205-1,63068,5497.16000190270-8010,76512,475-1,710
21W3910.9-0.4-3.546,2687222,461-1,73970,7477.390000200-2007222,661-1,939
21W3811.3+0.1+0.898,2763,4712,806+66572,5327.5700018181-1633,4892,987+502