≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1259 安心 / 法人買賣(周)

1259 安心

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.968.5-1.6-2.34%2.34%68.568.566.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
534.67萬16320股/筆67.730.7816.360.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122815.5萬891.37張/筆67.09+5.1 (+8.04%)

連續漲跌: 首日下跌  ( -1.6元 / -2.34%)

財報評分: 最新40分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會決議通過再次延長處分有價證券授權期間 (公告訊息 11/06 18:59)

• 安心2026年第3季合併財報經董事會審議通過 (公告訊息 11/06 18:38)

• 安心向關係人取得使用權資產 (公告訊息 11/06 18:11)

• 安心接獲消費者反應疑似個資外洩事件 (公告訊息 10/01 17:41)

• 安心受邀參加凱基證券舉辦之「線上法人說明會」 (公告訊息 09/18 16:00)

• 退休「老本」遭扣慘淪下流老人？勞動部指路：開此專戶最安心 不怕債主追 (Anue鉅亨 08/27 12:13)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 董事會決議通過延長處分有價證券授權期間 (公告訊息 08/07 16:37)

• 安心董事會決議委任第三屆風險管理委員會委員 (公告訊息 08/07 16:20)

• 安心董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/07 16:16)

• 安心財務主管及內部稽核主管異動 (公告訊息 08/07 16:12)

• 安心2026年第2季合併財報經董事會審議通過 (公告訊息 08/07 16:09)

• 安心2026年第2季財務報告董事會召開日期 (公告訊息 07/30 09:08)

• 迎戰盛夏熱浪：iHerb精選6款海外人氣「防護與修護」保養單品 (PR Newswire 07/20 08:00)

1259 安心 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2328-5 連2買→2賣8,52926.33%264274-100.03%
金額(元)149萬187萬-37.9萬-- 1,630萬 1,707萬 -77.5萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數6667-1 連2買→賣--406401+50.02%
金額(元)435萬438萬-3.45萬-- 2,588萬 2,548萬 +39.9萬 -
總計張數8995-6 連2買→賣--670675-50.01%
金額(元)584萬625萬-41.3萬-- 4,217萬 4,255萬 -37.6萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
66.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		67.2
(6)		66.6
(7)		64.83
(23)		65.07
(46)		64.84
(57)		64.81
(119)		61.95
(222)		61.76
(276)		60.88
(446)		63.94
(608)		66.92
(885)		80.43
(2,754)		61.72
(264)
每股賣出均價
(累計賣張)		67.17
(23)		66.84
(25)		66.78
(28)		66.17
(53)		65.89
(61)		65.45
(124)		62.7
(223)		62.31
(292)		61.32
(462)		64.41
(640)		67.15
(921)		69.83
(3,669)		62.3
(274)
買賣超張數
(佔發行量)		-17
(0.05%)		-18
(0.06%)		-5
(0.02%)		-7
(0.02%)		-4.01
(0.01%)		-5.01
(0.02%)		-1.01
(0%)		-16
(0.05%)		-16
(0.05%)		-32
(0.1%)		-35.7
(0.11%)		-915
(2.82%)		-10
(0.03%)
買賣超金額
(佔成交額)		-114萬
(13.4%)		-120萬
(12.1%)		-37.9萬
(2.15%)		-51.4萬
(1.67%)		-32.4萬
(0.84%)		-40.4萬
(0.42%)		-23萬
(0.15%)		-115萬
(0.57%)		-117萬
(0.37%)		-235萬
(0.42%)		-261萬
(0.26%)		-3,468萬
(1.15%)		-77.5萬
(0.41%)
目前股價
66.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		90.75
(63)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		89.73
(63)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+6.48萬
(0%)		0
(0%)
目前股價
66.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		67.11
(38)		66.63
(43)		65.87
(66)		65.63
(133)		65.41
(169)		65.43
(289)		63.67
(406)		63.67
(406)		63.28
(431)		63.28
(431)		63.47
(444)		65.67
(509)		63.67
(406)
每股賣出均價
(累計賣張)		67.09
(36)		66
(49)		65.4
(67)		65.44
(130)		65.23
(164)		65.28
(280)		63.52
(401)		63.52
(401)		63.14
(426)		63.14
(426)		63.32
(439)		66.67
(503)		63.52
(401)
買賣超張數
(佔發行量)		+2
(0.01%)		-6
(0.02%)		-1
(0%)		+3.38
(0.01%)		+5.38
(0.02%)		+9.38
(0.03%)		+5.38
(0.02%)		+5.38
(0.02%)		+5.38
(0.02%)		+5.38
(0.02%)		+5.38
(0.02%)		+5.38
(0.02%)		+5.37
(0.02%)
買賣超金額
(佔成交額)		+13.5萬
(1.59%)		-36.9萬
(3.69%)		-3.45萬
(0.2%)		+24.7萬
(0.8%)		+38.1萬
(0.99%)		+65.4萬
(0.68%)		+40萬
(0.27%)		+39.9萬
(0.2%)		+40萬
(0.13%)		+40萬
(0.07%)		+40.8萬
(0.04%)		-14.7萬
(0%)		+39.9萬
(0.21%)
目前股價
66.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		67.12
(44)		66.62
(50)		65.6
(89)		65.49
(179)		65.27
(226)		65.25
(408)		63.06
(628)		62.9
(682)		62.06
(877)		63.67
(1,039)		65.77
(1,329)		78.37
(3,326)		62.9
(670)
每股賣出均價
(累計賣張)		67.12
(59)		66.29
(74)		65.81
(95)		65.65
(183)		65.41
(225)		65.33
(404)		63.23
(624)		63.01
(693)		62.19
(888)		63.9
(1,066)		65.91
(1,360)		69.75
(4,235)		63.03
(675)
買賣超張數
(佔發行量)		-15
(0.05%)		-24
(0.07%)		-6
(0.02%)		-3.62
(0.01%)		+1.37
(0%)		+4.37
(0.01%)		+4.37
(0.01%)		-10.6
(0.03%)		-10.6
(0.03%)		-26.6
(0.08%)		-30.3
(0.09%)		-909
(2.81%)		-4.62
(0.01%)
買賣超金額
(佔成交額)		-101萬
(11.8%)		-157萬
(15.7%)		-41.3萬
(2.35%)		-26.7萬
(0.87%)		+5.7萬
(0.15%)		+25萬
(0.26%)		+16.9萬
(0.11%)		-74.9萬
(0.37%)		-77.5萬
(0.24%)		-195萬
(0.35%)		-220萬
(0.22%)		-3,476萬
(1.15%)		-37.6萬
(0.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4666.9+1+1.522672328-58,52926.30006667-18995-6
26W4565.9+1.3+2.012012325-28,53326.300067.463+4.3890.488+2.38
26W4464.6-0.8-1.2243.121.01+0.998,53526.4000159+61710+6.99
26W4365.4-0.2-0.347.676+18,53426.30001216-41922-3
26W4265.6+1.4+2.1854.845-18,52326.30009901314-1
26W4164.2-3.8-5.5923.81108,52026.300042+253+2
26W40680060.102-28,52026.3000910-1912-3
26W39680012375+28,51026.30002319+43024+6
26W3868+3.6+5.591271621-58,48626.20002630-44251-9
26W3764.4+0.3+0.4765.31110+18,49126.2000141402524+1
26W3664.1+1.4+2.2342.423-18,48526.200089-11012-2
26W3562.7-2.3-3.5428.2112+98,48626.20001110+12212+10
26W3465003951215-38,47526.20002522+337370
26W3365+5+8.331552224-28,47826.20001418-43642-6
26W3260+1.7+2.9253.1112-118,48026.20001819-11931-12
26W3158.3-1.6-2.6755.1121+118,48926.20001817+13018+12
26W3059.9+0.4+0.671161015-58,46426.1000222203237-5
26W2959.5+0.6+1.021622115+68,46926.1000333305448+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2858.9+2.2+3.8885.678-18,46226.1000121201920-1
26W2756.7+0.6+1.0722.702-28,46326.100000002-2
26W2656.1-1.9-3.2826.343+18,46526.100000043+1
26W2558-1.6-2.6825.420+28,46426.100000020+2
26W2459.6+1+1.7134.805-58,46226.100000005-5
26W2358.6+0.2+0.3446.283+58,46726.100000083+5
26W2258.4+1.6+2.8246.721+18,46226.100000021+1
26W2156.8-2.2-3.73891410+48,46126.10000001410+4
26W2059+1.5+2.6183.321+18,45926.100000021+1
26W1957.5-0.1-0.1742.326-48,45826.100000026-4
26W1857.6-1.7-2.8711.101-18,46226.100000001-1
26W1759.3-0.2-0.3480.532+18,46326.100000032+1
26W1659.5+0.6+1.0258.62.014-1.998,46226.100000.04-0.042.014.04-2.03
26W1558.9-1.7-2.8136.121+18,45926.100000021+1
26W1460.6+1.2+2.0212.510+18,45826.100000010+1
26W1359.4+0.2+0.349.821108,45726.100000.01-0.0111.01-0.01
26W1259.2-2.7-4.3623.823-18,45726.10000.050+0.052.053-0.95
26W1161.9+1.6+2.6550.769-38,45826.100000069-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1060.3-0.8-1.3137.203-38,46126.100000.02-0.0203.02-3.02
26W0961.1-0.9-1.4532.742+28,46426.100000.01-0.0142.01+1.99
26W0762+1+1.6445.653+28,46226.100000053+2
26W0661-0.3-0.4926.442+28,46026.10000.020+0.024.022+2.02
26W0561.3-0.2-0.3310.61108,45826.1000000110
26W0461.5+0.3+0.4931.704-48,45826.100000004-4
26W0361.2-1-1.6134.734-18,46226.100000034-1
26W0262.20043.64408,46326.1000000440
26W0162.2+0.2+0.3220.503-38,46326.100000003-3
25W5262+0.9+1.478.3301-18,46626.100000001-1
25W5161.1-1.6-2.559.288,46726.1
25W5062.7+1.7+2.7942.953+28,46626.100000053+2
25W4961-1.1-1.778.5102-28,46326.100000+002-2
25W4862.1+0.1+0.1619.61108,46526.1000000110
25W4762-1.1-1.7417.415-48,46526.100000015-4
25W4663.1+2.9+4.8288.5109+18,46926.1000000109+1
25W4560.2-0.5-0.8217.950+58,46826.100000+050+5
25W4460.7-0.2-0.3313476+18,46326.100000076+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4360.9+0.4+0.661423-18,46226.100000023-1
25W4260.5-2.1-3.3536.937-48,46326.100000037-4
25W4162.6+2.3+3.8140.232+18,46526.100000032+1
25W4060.3+1.5+2.554830+38,46426.100000+030+3
25W3958.8+0.6+1.0357.9125+78,46126.1000000125+7
25W3858.2+0.2+0.34215508,45426.1000000550
25W3758-0.6-1.0247.45508,45426.1000000550
25W3658.6+0.7+1.212.7101-18,45426.100000001-1
25W3557.9-1.1-1.8621.973+48,45526.100000073+4
25W34590034.6314-118,45126.1000000314-11
25W3359+2.4+4.2458.7418-148,46226.1000000418-14
25W3256.6+0.9+1.6228.542+28,47626.200000042+2
25W3155.7+0.2+0.3623.92208,47426.2000000220
25W3055.5+0.5+0.919.988,47426.2
25W2955-0.6-1.088.498,47426.2
25W2855.6+1.5+2.7769.71512+38,47426.20000001512+3
25W2754.1-1.5-2.710.221+18,47126.200000021+1
25W2655.6+0.4+0.7213.74408,46926.100000.05-0.0544.05-0.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2555.2-0.9-1.629.440+48,47526.200000.12-0.1240.12+3.88
25W2456.1-0.1-0.1846.6714-78,47126.200099.43-0.431623.4-7.43
25W2356.2-2-3.4457.741+38,47826.20001615.4+0.592016.4+3.59
25W2258.2-1-1.6943.18808,47426.2000000880
25W2159.2+0.2+0.3441.106-68,47426.200000006-6
25W2059-1.1-1.8314.951+48,48026.200000051+4
25W1960.1+1.1+1.8637.152+38,49026.200000052+3
25W1859-1-1.6718.730+38,48726.200000030+3
25W17600018.28,48426.2
25W1660-2-3.2323.68,48426.2
25W1562-0.9-1.4315701-18,48426.200000001-1
25W1462.9+0.4+0.6423.903-38,48326.200000003-3
25W1362.5-1-1.5727.48,48626.2
25W1263.5-0.1-0.1610.41108,48626.2000000110
25W1163.6-0.5-0.7824.78,48626.2
25W1064.1-0.2-0.3122.62208,48626.2000000220
25W0964.3-0.2-0.313.8200+08,48626.200000000+0
25W0864.5+0.1+0.1628.112-18,48626.200000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0764.4+1+1.58119713-68,48726.2000000713-6
25W0663.4+0.4+0.6350.8153+128,49326.2000000153+12
25W0463+0.5+0.815.610+18,48126.200000010+1
25W0362.5-1.8-2.824.650+58,48026.200000050+5
25W0264.3+0.5+0.7846.206-68,47526.200000006-6
25W0163.8-0.1-0.1669.312-18,48126.200000012-1
24W5263.9-0.6-0.9349.720+28,48226.200000020+2
24W5164.5+1.2+1.930.906-68,48426.200000006-6
24W5063.3-1.8-2.7627.410+18,49026.200000010+1
24W4965.1+0.7+1.099.9701-18,48926.200000001-1
24W4864.4-1.4-2.1359.961+58,49026.200000061+5
24W4765.8+0.7+1.0815.301-18,48526.200000001-1
24W4665.1-1.8-2.6945.32208,48626.2000000220
24W4566.9-0.1-0.1535.632+18,48026.200000032+1
24W44670082.513-28,48026.200000013-2
24W4367-0.9-1.3368.124-28,48226.200000024-2
24W4267.9-0.4-0.5950.202-28,48426.200000002-2
24W4168.3-0.3-0.4458.73308,48626.2000000330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4068.6+0.2+0.2919.701-18,48226.200000001-1
24W3968.4-0.7-1.0150.142+28,48326.200000042+2
24W3869.1+0.8+1.1721.904-48,48126.200000004-4
24W3768.3-1.4-2.0111357-28,48526.200000057-2
24W3669.7-1.1-1.5567114+78,48726.2000000114+7
24W3570.8+0.2+0.2831.38,48026.2
24W3470.6-0.2-0.2828.332+18,48026.200000032+1
24W3370.8+0.8+1.1465.128-68,47926.200000028-6
24W3270+0.4+0.571221812+68,48526.20000001812+6
24W3169.6+0.1+0.1464.615-48,47926.200000015-4
24W3069.5-1.3-1.8469.953+28,48226.200000053+2
24W2970.8-1-1.3945.913-28,48026.200000013-2
24W2871.8-0.1-0.1447.921+18,48226.200000021+1
24W2771.9+0.1+0.1442.201-18,48126.200000001-1
24W2671.8-0.1-0.145812-18,48226.200000012-1
24W2571.9-0.6-0.8333.264+28,48326.200000064+2
24W2472.5+0.4+0.5561.204-48,48126.200000004-4
24W2372.1-1.6-2.1762.351+48,48526.200000051+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2273.7+0.1+0.14117101008,48226.200000010100
24W2173.6-1.2-1.671.331+28,48226.200000031+2
24W2074.8-0.1-0.134841+38,48026.200000041+3
24W1974.9+0.8+1.0812116-58,47726.200000016-5
24W1874.10047.153+28,48126.200000053+2
24W1774.1+0.1+0.1437.737-48,47926.200000037-4
24W1674-1-1.3388.150+58,48326.200000050+5
24W157500611108,47826.2000000110
24W1475+0.1+0.1318.38,47826.2
24W1374.9-0.1-0.1399.81010+08,47826.20000001010+0
24W1275-0.3-0.45653+28,47626.200000053+2
24W1175.3+1.8+2.45124113-128,48226.2000000113-12
24W1073.5-1.4-1.872311715+28,49426.20000001715+2
24W0974.9-1-1.3272.22208,49226.2000000220
24W0875.9-0.3-0.3986.620+28,49226.200000020+2
24W0776.2+0.3+0.455.68,49026.2
24W0675.9+0.2+0.2610.61108,49026.2000000110
24W0575.7+0.3+0.41003308,49026.2000000330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0475.4-0.1-0.1322.801-18,49026.200000001-1
24W0375.5-0.9-1.1834.910+18,49126.200000010+1
24W0276.4-0.1-0.1361.52208,49026.2000000220
24W0176.5-0.3-0.395023-18,49026.200000023-1
23W5276.8+0.7+0.9244.61108,49126.2000000110
23W5176.1004420+28,49126.200000020+2
23W5076.1-0.1-0.1376.246-28,48926.200000046-2
23W4976.2+0.5+0.6695.523-18,49126.200000023-1
23W4875.7+0.7+0.9348.401-18,49226.200000001-1
23W4775-0.1-0.1353.614-38,49326.200000014-3
23W4675.1-0.6-0.7913553+28,50126.200000053+2
23W4575.7+0.8+1.0752.202-28,49926.200000002-2
23W4474.9+1.6+2.1849.813-28,50126.200000013-2
23W4373.3-0.8-1.083220+28,50326.200000020+2
23W4274.1-0.5-0.6743.504-48,50126.200000004-4
23W4174.6+0.1+0.1337.38,50526.2
23W4074.5-0.1-0.1315.710+18,50526.200000010+1
23W3974.6+0.1+0.1315.38,50426.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3874.5-0.5-0.6734.231+28,50426.200000031+2
23W3775+0.5+0.6755.314-38,50226.200000014-3
23W3674.5-0.5-0.6766.731+28,50526.200000031+2
23W3575+0.1+0.1350.414-38,50326.200000014-3
23W3474.9-0.1-0.1331.405-58,50626.300000005-5
23W33750066.83308,51126.3000000330
23W3275+1.5+2.0458.832+18,51126.300000032+1
23W3173.5-0.6-0.8129.512-18,51026.300000012-1
23W3074.1-0.2-0.2764.55508,51126.3000000550
23W2974.3-0.7-0.93108148+68,51126.3000000148+6
23W2875+0.4+0.5413023-18,50526.200000023-1
23W2774.6+0.1+0.1335.731+28,50626.300000031+2
23W2674.5-1.1-1.465562+48,50426.200000062+4
23W2575.6-0.2-0.2638.210+18,50026.200000010+1
23W2475.80046.501-18,49926.200000001-1
23W2375.8-1.2-1.5678.352+38,50026.200000052+3
23W2277+0.6+0.7953.521+18,49726.200000021+1
23W2176.4+1.5+262.93308,49626.2000000330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2074.9-0.2-0.2775.112-18,49626.200000012-1
23W1975.1+1.7+2.3210446-28,49726.200000046-2
23W1873.4+0.4+0.5518.501-18,49926.200000001-1
23W1773-1.1-1.484710+18,50026.200000010+1
23W1674.10083.88808,49926.2000000880
23W1574.1-0.3-0.457.711+08,49426.200000011+0
23W1474.40017.801-18,49426.200000001-1
23W1374.40059.521+18,49526.200000021+1
23W1274.4-0.1-0.1350.128.73-6.738,49426.200000028.73-6.73
23W1174.5-2-2.61148512-78,50026.2000000512-7
23W1076.5-1.4-1.813006-68,50826.300000006-6
23W0977.9-2.6-3.2313392+78,51426.300000092+7
23W0880.5+4.6+6.064592419+58,50726.30000002419+5
23W0775.9+1.4+1.881644408,50226.2000000440
23W0674.5+0.8+1.0979.631+28,50226.200000031+2
23W0573.7-0.6-0.8119.88,50026.2
23W0374.3+0.7+0.9532.105-58,50026.200000005-5
23W0273.6+0.3+0.4164.441+38,50526.200000041+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0173.3-0.3-0.4169.68,50226.2
22W5373.6-0.9-1.2114.92208,50226.2000000220
22W5274.5+0.5+0.6830.13308,50226.2000000330
22W5174-0.2-0.2721.901-18,50226.200000001-1
22W5074.2+1.7+2.3484.351+48,50326.200000051+4
22W4972.5-0.6-0.8229.920+28,49926.200000020+2
22W4873.1+0.4+0.5514.41108,49726.2000000110
22W4772.7-0.4-0.5526.72208,49726.2000000220
22W4673.1+0.2+0.2757.624-28,49726.200000024-2
22W4572.9+1+1.3981.987+18,49926.200000087+1
22W4471.9-0.1-0.1430.225-38,49826.200000025-3
22W4372-1-1.3746.783+58,50126.200000083+5
22W4273-1.2-1.6264.524-28,49626.200000024-2
22W4174.2+1.5+2.0695.738-58,49826.200000038-5
22W4072.7-0.4-0.55123410-68,50326.2000000410-6
22W3973.1+1+1.391551811+78,50926.30000001811+7
22W3872.1+1.1+1.5510545-18,50226.200000045-1
22W37710039.106-68,50326.200000006-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3671-0.1-0.1441.873+48,50926.300000073+4
22W3571.1-0.4-0.5635.473+48,50526.200000073+4
22W3471.5-0.6-0.8365.143+18,50126.200000043+1
22W3372.1+0.2+0.2879.204-48,50026.200000004-4
22W3271.9+0.5+0.712396+38,50426.200000096+3
22W3171.4+1.6+2.2917231+28,50126.200000031+2
22W3069.8+2.1+3.1145129+38,49926.2000131302522+3
22W2967.7-1-1.4635.203-38,49026.200000003-3
22W2868.7+1.2+1.7824.112-18,49326.200000012-1
22W2767.5-1.1-1.642.68,49426.2
22W2668.6+0.1+0.1562.962+48,49426.200000062+4
22W2568.5+0.5+0.7443.401-18,49026.200000001-1
22W2468+0.3+0.4447.701-18,49126.200000001-1
22W2367.7+0.2+0.328.530+38,49226.200000030+3
22W2267.5-0.8-1.1725.38,48926.2
22W2168.3-0.1-0.151.128,50926.3
22W2068.4-0.1-0.1510512-18,50926.300000012-1
22W1968.5+0.7+1.03318,51026.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1867.8-0.5-0.7311.601-18,51026.300000001-1
22W1768.3+0.1+0.1543.531+28,51126.300000031+2
22W1668.2+0.7+1.0449.71108,50926.3000000110
22W1567.50043.602-28,50926.300000002-2
22W1467.5-0.6-0.88271108,51126.3000000110
22W1368.1+0.3+0.4433.98,51126.3
22W1267.8-0.4-0.5994.545-18,51126.300000045-1
22W1168.2+0.5+0.7457.82208,51226.3000000220
22W1067.7+0.3+0.4523.401-18,51226.300000001-1
22W0967.4-0.7-1.0351.401-18,51326.300000001-1
22W0868.1-0.9-1.367.632+18,51426.300000032+1
22W0769+0.9+1.3228.702-28,51326.300000002-2
22W0568.1-0.6-0.8710.201-18,51526.300000001-1
22W0468.7-0.6-0.873320+28,51626.300000020+2
22W0369.3+0.7+1.0225.402-28,51426.300000002-2
22W0268.6+0.1+0.1566.92208,51626.3000000220
22W0168.5+0.1+0.158.5210+18,51626.300000010+1
21W5268.4-0.2-0.2930.620+28,51526.300000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5168.6-1.4-234.702-28,51326.300000002-2
21W5070+0.5+0.7234.502-28,51526.300000002-2
21W4969.5+0.7+1.0218.31108,51726.3000000110
21W4868.8-0.3-0.43231108,51726.3000000110
21W4769.1-0.8-1.1443.920+28,51726.300000020+2