≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9958 世紀鋼 / 法人買賣(周)

9958 世紀鋼

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.290.5-1.3-1.44%2.43%8990.388.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8165.18億3,6551.59張/筆89.131.8712.670.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3291.22億2,548522張/筆91.5-0.6 (-0.66%)

連續漲跌: 連2跌  ( -1.9元 / -2.09%)

財報評分: 最新62分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 世紀鋼2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:24)

• 世紀鋼國內第八次無擔保轉換公司債（簡稱：世紀鋼八永，代碼：99588）於2026年11月8日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼國內第七次無擔保轉換公司債（簡稱：世紀鋼七，代碼：99587）於2026年10月28日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼2026年現金增資發行普通股催繳公告 (公告訊息 09/07 17:07)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 世紀鋼申請延長現金增資募集期間三個月，業經金管會核准(原已公告定價、繳款期間及相關作業均無變動或影響) (公告訊息 09/02 16:59)

• 世紀鋼申請延長發行國內第九次無擔保轉換公司債募集期間三個月，業經金管會核准 (公告訊息 08/31 14:43)

• 世紀鋼國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:29)

• 世紀鋼國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:28)

• 世紀鋼申請延長現金增資募集期間 (公告訊息 08/26 14:33)

• 世紀鋼現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/17 14:40)

• 世紀鋼辦理發行國內第九次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 08/12 16:09)

• 世紀鋼受邀請參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 15:18)

• 世紀鋼董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:10)

• 世紀鋼2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 更正世紀鋼2025年度年報部分內容 (公告訊息 07/28 15:06)

• 世紀鋼現金增資發行新股認股基準日暨國內第七次無擔保轉換公司債及國內第八次無擔保轉換公司債停止轉換相關事宜。 (公告訊息 07/28 14:00)

• 更正2026年4月、5月及6月背書保證資訊揭露明細表 (公告訊息 07/23 14:55)

• 世紀鋼董事會決議因子公司進行股份轉換而向關係人取得股權事宜 (公告訊息 06/25 16:34)

• 世紀鋼除息基準日暨轉換公司債停止轉換期間 (公告訊息 06/25 15:11)

9958 世紀鋼 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,1641,116+1,048 連4賣→2買21,9758.23%111,012126,497-15,4845.8%
金額(元)1.95億1.01億+9,454萬-- 127億 145億 -17.5億 -
投信張數047-47連賣7週--1,5361,099+4370.16%
金額(元)0428萬-428萬-- 1.74億 1.2億 +5,341萬 -
自營商張數213257-45 買→3賣--8,8418,134+7070.27%
金額(元)1,920萬2,329萬-409萬-- 10.3億 9.18億 +1.14億 -
總計張數2,3761,421+956 連4賣→2買--121,390135,730-14,3405.37%
金額(元)2.15億1.28億+8,617萬-- 139億 155億 -15.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
89.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		89.93
(1,573)		90.27
(2,164)		90.32
(2,504)		89.98
(5,523)		92.64
(9,430)		107.4
(3.58萬)		108.3
(8.33萬)		112.5
(8.53萬)		136.6
(10.2萬)		121
(9.54萬)		107.8
(8.24萬)		107.6
(7.9萬)		112.5
(9.2萬)
每股賣出均價
(累計賣張)		90.17
(990)		90.29
(1,116)		90.36
(1,633)		89.91
(4,155)		94.63
(1.4萬)		106.4
(4.26萬)		108.4
(9.74萬)		112.6
(10.1萬)		134.9
(11.8萬)		120.2
(11.2萬)		107.9
(9.79萬)		107.9
(9.36萬)		112.7
(10.9萬)
買賣超張數
(佔發行量)		+583
(0.22%)		+1,048
(0.39%)		+871
(0.33%)		+1,368
(0.51%)		-4,588
(1.72%)		-6,752
(2.53%)		-1.41萬
(5.3%)		-1.56萬
(5.84%)		-1.6萬
(5.98%)		-1.62萬
(6.07%)		-1.55萬
(5.82%)		-1.46萬
(5.46%)		-1.72萬
(6.43%)
買賣超金額
(佔成交額)		+5,219萬
(8.15%)		+9,454萬
(13.1%)		+7,857萬
(9.32%)		+1.23億
(6.85%)		-4.53億
(10.8%)		-6.84億
(4.78%)		-15.4億
(4.99%)		-17.7億
(3.22%)		-19.8億
(0.68%)		-18.8億
(0.26%)		-16.8億
(0.17%)		-16億
(0.1%)		-19.6億
(4.81%)
目前股價
89.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		115.8
(514)		111.3
(1,435)		111.3
(1,432)		204.9
(5,461)		135.4
(2,127)		112.3
(2,432)		111.3
(1,431)		112.6
(1,485)
每股賣出均價
(累計賣張)		90.99
(47)		90.99
(47)		91.01
(53)		90.88
(56)		97.09
(275)		101.2
(518)		102.2
(871)		103.3
(885)		155.7
(1,474)		102.2
(871)		102.6
(1,197)		102.2
(871)		107.1
(995)
買賣超張數
(佔發行量)		-47
(0.02%)		-47
(0.02%)		-53
(0.02%)		-56
(0.02%)		-275
(0.1%)		-4.44
(0%)		+564
(0.21%)		+547
(0.2%)		+3,987
(1.49%)		+1,256
(0.47%)		+1,235
(0.46%)		+560
(0.21%)		+490
(0.18%)
買賣超金額
(佔成交額)		-428萬
(0.67%)		-428萬
(0.59%)		-482萬
(0.57%)		-509萬
(0.28%)		-2,670萬
(0.64%)		+703萬
(0.05%)		+7,073萬
(0.23%)		+6,794萬
(0.12%)		+8.9億
(0.31%)		+1.99億
(0.03%)		+1.5億
(0.02%)		+7,018萬
(0%)		+6,050萬
(0.15%)
目前股價
89.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		90.29
(199)		90.35
(213)		90.46
(278)		89.91
(932)		91.27
(1,162)		105.1
(2,864)		108.1
(6,086)		122.3
(7,418)		161.2
(9,710)		126.7
(7,713)		107.5
(6,384)		107.3
(5,745)		114.5
(7,273)
每股賣出均價
(累計賣張)		90.17
(179)		90.48
(257)		90.54
(307)		90.27
(1,054)		91.76
(1,340)		103.3
(3,108)		106.6
(6,228)		118.5
(7,268)		156.7
(9,866)		128.3
(8,265)		106.1
(6,392)		105.8
(5,911)		110.3
(6,766)
買賣超張數
(佔發行量)		+19.2
(0.01%)		-44.9
(0.02%)		-29
(0.01%)		-122
(0.05%)		-177
(0.07%)		-244
(0.09%)		-143
(0.05%)		+150
(0.06%)		-156
(0.06%)		-552
(0.21%)		-7.35
(0%)		-166
(0.06%)		+507
(0.19%)
買賣超金額
(佔成交額)		+175萬
(0.27%)		-409萬
(0.57%)		-265萬
(0.31%)		-1,133萬
(0.63%)		-1,683萬
(0.4%)		-1,996萬
(0.14%)		-617萬
(0.02%)		+4,611萬
(0.08%)		+1,913萬
(0.01%)		-8,301萬
(0.01%)		+781萬
(0%)		-885萬
(0%)		+8,682萬
(0.21%)
目前股價
89.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		89.97
(1,772)		90.27
(2,376)		90.33
(2,782)		89.97
(6,455)		92.49
(1.06萬)		107.4
(3.92萬)		108.4
(9.08萬)		113.2
(9.41萬)		141.9
(11.7萬)		121.7
(10.5萬)		107.9
(9.12萬)		107.6
(8.62萬)		112.6
(10.1萬)
每股賣出均價
(累計賣張)		90.2
(1,216)		90.34
(1,421)		90.41
(1,993)		89.99
(5,265)		94.43
(1.56萬)		106.2
(4.62萬)		108.2
(10.5萬)		112.9
(10.9萬)		136.8
(12.9萬)		120.6
(12.1萬)		107.7
(10.5萬)		107.7
(10萬)		112.5
(11.7萬)
買賣超張數
(佔發行量)		+555
(0.21%)		+956
(0.36%)		+789
(0.3%)		+1,190
(0.45%)		-5,041
(1.89%)		-7,000
(2.62%)		-1.37萬
(5.14%)		-1.49萬
(5.58%)		-1.21萬
(4.55%)		-1.55萬
(5.8%)		-1.43萬
(5.36%)		-1.42萬
(5.31%)		-1.62萬
(6.06%)
買賣超金額
(佔成交額)		+4,966萬
(7.76%)		+8,617萬
(12%)		+7,110萬
(8.43%)		+1.07億
(5.93%)		-4.96億
(11.8%)		-6.97億
(4.87%)		-14.8億
(4.78%)		-16.5億
(3.02%)		-10.7億
(0.37%)		-17.6億
(0.25%)		-15.2億
(0.16%)		-15.3億
(0.1%)		-18.1億
(4.45%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3889.2-0.9-18,0122,1641,116+1,04821,9758.23047-47213257-44.92,3761,421+956
26W3790.1+2+2.278,7552,5652,020+54420,8037.7907-7719763-443,2832,790+493
26W3688.1-4.1-4.458,3182,0362,777-74118,7437.5902-21081.8-71.82,0462,861-815
26W3592.2-9.8-9.6112,9479444,584-3,64018,7997.610201-20120192.4+1091,1464,878-3,732
26W34102-1-0.978,2832,0104,348-2,33821,1698.57018-1831.8170-1382,0424,536-2,494
26W33103-10.5-9.2512,5433,1776,027-2,85023,5609.5403.44-3.4479.1322-2433,2566,353-3,096
26W32113.5+9+8.618,2344,2452,117+2,12826,35610.72233-231214105+1084,4612,455+2,006
26W31104.5-6-5.439,9094,3893,038+1,35125,24010.260+6135275-1404,5303,314+1,216
26W30110.5-0.5-0.457,4471,9391,911+28.523,3059.432740+274216187+29.12,4292,097+332
26W29111-6-5.1310,2932,9093,681-77223,2509.41195+14311261+50.13,2393,947-708
26W28117-3-2.58,4522,0012,298-29724,3519.86251+24128155-27.32,1542,454-300
26W27120+8+7.1414,0733,5853,771-18724,2269.811881+187231163+67.84,0033,935+68.3
26W26112-3-2.6114,3843,5423,825-28324,86910.1000321239+81.73,8634,064-202
26W25115+2.5+2.2211,0662,0943,473-1,37925,08710.2000506177+3282,5993,650-1,051
26W24112.5-8.5-7.0218,6774,5937,771-3,17725,97110.52001+199262651-3895,0558,423-3,368
26W23121+17.5+16.9133,8849,73011,800-2,07028,14111.4000638334+30410,36812,134-1,766
26W22103.5+2+1.9713,6875,3574,793+56429,86812.101-1188317-1295,5455,111+434
26W21101.5-3-2.879,5382,4764,125-1,64929,21611.812262-250202196+5.672,6904,583-1,894
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20104.5+1.5+1.4612,3343,6265,049-1,42330,70112.461459+555188236-47.64,4285,344-916
26W19103+2+1.988,0863,3682,228+1,13931,78312.901-1124111+13.13,4922,341+1,151
26W18101-2-1.944,4451,8321,326+50530,62412.404-491.886.9+4.941,9231,417+506
26W17103-3-2.838,7782,5073,886-1,37830,11412.2904+86115190-74.62,7124,079-1,367
26W16106-1-0.938,3993,2353,772-53731,32512.7112-11205208-3.473,4413,992-551
26W15107+4+3.886,4962,6312,557+7431,40612.709-9272202+70.22,9032,768+135
26W14103-16.5-13.819,5523,0422,421+62131,87012.910+1225205+203,2682,626+642
26W13119.5-7.5-5.916,3302,4701,828+64231,05512.6000221202+19.42,6912,030+661
26W12127-0.5-0.394,2821,9661,852+11430,76712.511.411+0.3824467.9+1762,2221,931+291
26W11127.5+4+3.248,1073,7763,132+64430,63312.41534-19268208+59.24,0593,375+684
26W10123.5-4-3.148,2713,4913,069+42230,08312.22335-12147282-1353,6613,386+276
26W09127.5+1.5+1.195,8202,4952,086+40929,82112.101-1313115+1982,8082,202+605
26W07126+0.5+0.43,1991,4651,030+43530,10012.201-163.159.7+3.361,5281,091+437
26W06125.5-10.5-7.728,0872,3093,174-86530,03112.2122-21233356-1232,5433,552-1,009
26W05136-3-2.169,4492,8884,174-1,28631,07212.6000201328-1273,0894,502-1,413
26W04139-10-6.717,7111,6353,953-2,31831,96012.902-2593154+4392,2284,109-1,881
26W03149+16.5+12.459,9276,0083,407+2,60133,86413.73103-100266163+1036,2773,674+2,604
26W02132.5-13-8.937,9511,8093,178-1,36931,40312.72719+8314181+1342,1503,378-1,228
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01145.5+7+5.054,2251,2361,625-38932,53513.2242+2221856.6+1611,4781,684-206
25W52138.5+1.5+1.092,3501,225778+44732,78813.301-157.434.4+231,283813+469
25W51137-1.5-1.083,5081,7861,841-55.232,39013.1193+1619499.2+94.81,9991,943+55.6
25W50138.5-1.5-1.072,6191,414882+53232,31613.1240+245742.1+14.91,495924+571
25W49140-0.5-0.363,1751,6891,538+15131,70112.8380+3851.741.5+10.21,7781,579+199
25W48140.5+5.5+4.074,9722,3592,383-23.831,63112.800012769.4+57.42,4862,452+33.6
25W47135-2.5-1.8211,4595,6375,306+33131,93012.97375-2252334-825,9615,715+247
25W46137.5-12-8.038,3562,7132,380+33231,25812.7000245432-1872,9582,812+146
25W45149.5-4-2.615,3612,2562,116+14030,84412.503-3401297+1042,6572,416+241
25W44153.5-2.5-1.67,4263,8612,405+1,45630,91512.575237-162234240-6.654,1702,883+1,288
25W43156-9.5-5.745,9191,7231,848-12529,21611.80449-449108370-2621,8312,667-836
25W42165.5-2.5-1.497,3013,3542,499+85529,11811.80126-126341538-1973,6953,163+532
25W41168-0.5-0.34,5961,3311,517-18629,25411.803-3344336+8.131,6751,856-181
25W40168.5-3.5-2.035,6101,8832,007-12529,24211.814-3332608-2762,2162,620-403
25W39172-1-0.5811,4213,6054,293-68829,38911.9110-9957911+45.74,5635,214-651
25W38173+2.5+1.477,1222,4253,303-87728,77011.249-5608491+1183,0383,802-765
25W37170.5-3.5-2.016,2051,8281,513+31528,86611.214-3248702-4542,0772,219-142
25W36174-9.5-5.1810,1553,1982,813+38528,92711.30190-1903861,292-9063,5844,295-710
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35183.5-13-6.6217,4633,5535,575-2,02228,58411.109-98251,359-5344,3786,943-2,565
25W34196.5+15+8.2617,8296,9704,595+2,37530,46311.81133+1101,6801,511+1698,7636,109+2,654
25W33181.5-9-4.7223,8394,2327,288-3,05527,63910.81147-361,7571,768-11.36,0009,103-3,103
25W32190.5-3.5-1.810,7022,2673,728-1,46129,05911.31335+128788656+1313,1884,389-1,201
25W31194+2.5+1.3110,9262,6873,891-1,20330,847124527+181,130538+5923,8624,455-593
25W30191.5-8.5-4.2517,9446,7643,995+2,76932,44112.62322,076-1,844828802+26.87,8246,873+951
25W29200-5-2.4415,5984,0696,599-2,53029,93711.63616+355901880+21.45,3327,485-2,153
25W28205-15.5-7.0338,89013,08212,090+99233,2701381,617-1,6091,7191,732-12.614,80915,438-629
25W27220.5-22.5-9.2649,46910,65615,064-4,40834,03513.221,347-1,3451,5922,002-41112,25018,414-6,164
25W26243+16+7.0547,83512,93212,673+25838,19414.913-21,8561,649+20714,78914,325+463
25W25227-9.5-4.0235,5979,7868,331+1,45537,41214.61,301311+9907782,259-1,48211,86510,902+963
25W24236.5+20+9.2469,40916,79115,371+1,42036,13114.12,2130+2,2132,9652,021+94421,97017,392+4,578
25W23216.5+36.5+20.2869,10821,71916,629+5,09034,92613.61,344180+1,1643,4111,797+1,61526,47418,606+7,869
25W22180+2+1.1225,7739,0695,881+3,18830,40011.80767-7671,0451,118-7310,1147,766+2,348
25W211780014,4034,1744,165+8.2927,19010.6239767-528526639-1134,9385,571-633
25W20178-3-1.6614,4024,7124,240+47227,13510.61890-889703532+1725,4165,661-246
25W19181+5.5+3.1320,0094,6954,882-18626,64910.440+41,4351,023+4126,1345,904+229
25W18175.5+2+1.158,4892,5591,746+81327,44510.710+1782317+4653,3412,063+1,279
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17173.5-3-1.722,6285,9546,729-77626,50910.34110+411711916-2057,0767,646-570
25W16176.5+25+16.527,6467,2947,868-57427,41810.73810+381852970-1178,5278,838-310
25W15151.5-28.5-15.8316,4814,8113,917+89428,48611.110+1492845-3535,3044,762+542
25W14180+5.5+3.1511,9254,3493,192+1,15727,59910.7856179+677487797-3105,6924,168+1,524
25W13174.5-10-5.426,7292,4821,461+1,02126,35610.22146-144197333-1362,6811,940+741
25W12184.5-2.5-1.3411,4652,8924,293-1,40125,2569.83180-79641450+1913,5344,823-1,289
25W11187-8.5-4.3526,0636,8617,031-17126,71710.42370+2371,3121,008+3048,4108,040+370
25W10195.5+8.5+4.5524,6396,9406,464+47627,23610.64481+447798858-59.78,1877,323+863
25W09187+8+4.4721,5745,7115,602+10927,14810.63060+306784458+3266,8016,060+741
25W08179+7+4.0712,4242,9433,586-64327,34010.63010+301727340+3873,9713,926+45
25W07172+10+6.1711,2964,1033,277+82729,04111.3120+12551468+83.14,6673,745+922
25W06162+1.5+0.936,5332,0222,745-72228,93311.3000579282+2972,6013,027-426
25W04160.5+6.5+4.223,6011,542938+60430,07411.700027079+1911,8121,017+795
25W03154-2-1.2813,3466,1133,486+2,62730,02811.7075-75459505-46.76,5724,067+2,506
25W02156-5.5-3.4112,4945,8732,076+3,79728,01810.90125-125484788-3056,3572,989+3,367
25W01161.5+1.5+0.949,1814,0272,007+2,02024,7939.65000283505-2224,3102,512+1,798
24W52160-13.5-7.7818,7674,1535,028-87623,3679.090570-5705551,204-6494,7086,803-2,095
24W51173.5-5.5-3.0729,7776,43411,404-4,97023,9309.31430265+1651,1111,130-197,97612,799-4,824
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W501790010,3564,0513,370+68128,26511050-50299498-1994,3493,917+432
24W49179+4+2.2915,3534,4485,359-91227,34510.6070-70851314+5375,2985,743-445
24W48175-5.5-3.0512,9223,7724,640-86828,16611060-60323609-2864,0955,309-1,214
24W47180.5-4.5-2.4314,8454,9365,059-12329,18811.40997-9975231,050-5275,4597,107-1,647
24W46185-2.5-1.3331,92511,7918,202+3,59030,01711.701,323-1,3231,002871+13112,79310,396+2,397
24W45187.5-21.5-10.2934,99010,6308,575+2,05627,91210.902,185-2,1859661,654-68811,59612,414-817
24W44209-5.5-2.5616,8513,9845,018-1,03426,25710.2801,055-9756201,156-5364,6847,229-2,545
24W43214.5-18.5-7.9435,1077,2159,263-2,04927,54310.7201,553-1,5337282,217-1,4907,96213,034-5,072
24W42233+19.5+9.1351,43711,81214,530-2,71828,71311.293315+9182,6781,241+1,43715,42415,786-362
24W41213.5-9.5-4.2619,8013,4664,199-73329,61211.501,147-1,1477391,146-4084,2046,492-2,288
24W40223-10-4.2921,2824,8174,272+54529,55111.569722-6536921,970-1,2785,5786,965-1,386
24W39233-8.5-3.5246,8259,44712,681-3,23429,58811.51,416189+1,2271,7371,413+32412,60014,283-1,683
24W38241.5+32+15.2748,72511,71811,470+24730,61811.92,714640+2,0742,2581,397+86116,69013,507+3,182
24W37209.5-9.5-4.3423,1586,0376,172-13529,65811.52515-5137592,404-1,6466,7989,091-2,293
24W36219-18.5-7.7941,03110,94910,757+19229,18211.4929230+6991,0462,478-1,43212,92413,465-541
24W35237.5+25+11.7676,25915,44124,508-9,06728,09810.94,2330+4,2333,3452,271+1,07423,01926,779-3,760
24W34212.5+7+3.4135,8429,13012,270-3,13934,12013.37260+7261,9901,449+54111,84613,718-1,872
24W33205.5+13+6.7536,0378,02514,476-6,45137,70614.74662-161,553963+5899,62415,501-5,877
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32192.5-21-9.8439,21013,39310,409+2,98444,21817.232,372-2,3691,1931,985-79114,59014,766-176
24W31213.5-17.5-7.5837,12113,13110,942+2,18841,181161203,001-2,8811,3191,557-23714,57015,500-930
24W30231-23.5-9.2319,7358,1434,141+4,00339,11315.201,002-1,0023521,080-7288,4956,223+2,272
24W29254.5-20-7.2939,93011,76710,097+1,67035,52413.81135,687-5,5741,1632,522-1,36013,04318,306-5,263
24W28274.5-20.5-6.9540,3279,61912,091-2,47234,16013.32855,681-5,3961,7031,657+45.711,60719,429-7,822
24W27295-7-2.3236,2558,02311,979-3,95636,90714.44002,836-2,4362,052829+1,22310,47515,644-5,169
24W26302-40-11.747,39711,8929,711+2,18140,76015.93531,969-1,6161,6972,789-1,09313,94214,470-528
24W25342-13-3.6642,91310,96411,309-34538,80815.1513165+3481,5112,897-1,38712,98714,371-1,383
24W24355+30.5+9.454,41712,03513,945-1,91039,45215.41,578447+1,1312,5362,172+36416,14916,564-415
24W23324.5+37.5+13.0748,27412,1499,805+2,34441,200161,08410+1,0741,9791,761+21815,21211,576+3,636
24W22287-12.5-4.1746,41011,71011,221+48938,57715280224+55.52,3071,650+65714,29713,095+1,202
24W21299.5+47+18.6176,18521,29017,318+3,97237,68014.76,0210+6,0212,2233,114-89129,53420,432+9,102
24W20252.5+28+12.4781,75622,08518,266+3,81935,11213.75431,974-1,4304,8923,148+1,74427,52023,388+4,133
24W19224.5-5.5-2.3945,1399,51811,321-1,80230,78812902167+7352,8112,599+21213,23114,087-855
24W18230+17.5+8.2421,6855,4326,395-96331,85813.64510+4511,4331,056+3777,3167,451-135
24W17212.5+0.5+0.2432,9669,51014,357-4,84632,60413.9497871-3741,8301,893-6311,83817,121-5,283
24W16212+5.5+2.6639,74611,22413,820-2,59637,56316.10174-1741,5251,128+39712,74915,122-2,373
24W15206.5-9.5-4.437,0807,11613,008-5,89239,12316.70430-4301,6951,678+17.48,81115,115-6,304
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14216-2.5-1.1412,3752,7623,851-1,08944,93419.20258-258403443-40.13,1654,553-1,388
24W13218.5-2.5-1.1339,1858,95912,125-3,16646,03019.73,58255+3,5271,6491,888-23914,19114,068+123
24W12221-4-1.7846,37310,93613,097-2,16149,183212,0034,808-2,8062,6352,150+48415,57320,056-4,482
24W11225-13.5-5.6629,2147,4688,768-1,30051,66122.12,129122+2,0071,4982,398-90011,09511,288-193
24W10238.5-21.5-8.2729,9058,3917,555+83652,74022.61,241158+1,0837952,710-1,91510,42610,423+3.44
24W09260+7+2.7725,0197,3635,474+1,88951,82922.22311+2309112,257-1,3468,5067,732+773
24W08253+5+2.0229,5506,8118,102-1,29049,87121.381213+7991,8542,232-3789,47710,346-869
24W07248+29+13.2418,7784,9065,912-1,00651,11021.82,2200+2,2201,4971,043+4548,6236,955+1,668
24W06219+2.5+1.153,078653754-10152,02522.240+4205151+54.1862905-42.9
24W05216.5-3-1.3721,2417,0336,143+89052,13322.3295296-11,4031,669-2668,7318,108+623
24W04219.5+28.5+14.9239,55010,9418,620+2,32251,36722127307-1802,3892,473-84.213,45711,400+2,057
24W03191+2+1.0650,21017,94612,676+5,27049,36621.11,545347+1,1983,1343,705-57122,62416,728+5,897
24W02189+5.5+335,77914,1476,973+7,17444,416195470+5471,5532,524-97116,2469,496+6,750
24W01183.5+9+5.1617,3495,1193,443+1,67637,75916.18280+8281,364922+4427,3124,365+2,947
23W52174.5+3+1.7516,1244,4904,252+23835,54515.22157-365231,157-6345,0345,466-432
23W51171.5-0.5-0.2936,17210,6539,009+1,64535,78515.30836-8361,5642,602-1,03812,21712,447-229
23W50172-10.5-5.7554,02311,19114,600-3,40836,10115.434420+3243,4102,764+64614,94517,384-2,439
23W49182.5+15.5+9.2839,09610,9738,293+2,67938,16816.31,2690+1,2692,3121,850+46214,55410,143+4,410
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48167-6.5-3.7513,2302,8354,386-1,55135,68815.3680+68400676-2753,3035,062-1,759
23W47173.5+5+2.9723,3256,8704,824+2,04637,18015.92300+230814868-54.87,9145,692+2,221
23W46168.5+9.5+5.9746,24612,33211,451+88035,38415.180666+7402,0003,035-1,03515,13814,552+585
23W45159+19+13.5736,3866,75512,243-5,48834,43114.71,8780+1,8782,2311,622+60810,86413,865-3,001
23W44140-27.5-16.4249,20417,06916,078+99139,87717862,183-2,0972,1532,240-87.619,30720,501-1,194
23W43167.5-3-1.7620,1595,5314,242+1,29039,51516.92540+254954817+1366,7395,059+1,680
23W42170.5-1.5-0.8728,1039,50311,060-1,55737,75816.11,6350+1,6351,1781,554-37612,31612,614-298
23W41172-4-2.279,2482,1273,355-1,22838,85016.6000470344+1252,5973,700-1,103
23W40176-5-2.7622,5385,5688,094-2,52640,26217.2450337+1137901,043-2536,8089,474-2,666
23W391810021,4624,7576,677-1,92042,49818.22080+208921713+2085,8867,390-1,504
23W38181+2.5+1.441,35611,68911,371+31844,426194880+4881,0461,642-59513,22413,013+211
23W37178.5+12+7.2142,50610,92410,184+74044,57719.12700+2701,6711,742-71.412,86511,927+938
23W36166.5+7.5+4.7225,5577,5524,979+2,57343,33818.5520.69+51.31,1991,759-5608,8036,739+2,064
23W35159+15+10.4230,3607,2247,239-15.140,54117.317830.5+1481,1441,140+3.88,5468,410+136
23W34144+5.5+3.9713,6243,9474,488-54140,40517.30127-1271,109653+4565,0565,267-212
23W33138.5-5-3.4821,7368,2816,256+2,02540,82517.4090-901,0161,601-5869,2977,947+1,350
23W32143.5-9.5-6.2129,35210,3376,536+3,80139,50716.968400-3326891,399-71011,0948,335+2,759
23W31153-12.5-7.5525,4998,7266,255+2,47136,37615.61329+1231,0811,014+67.39,9407,278+2,662
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W30165.5+16+10.752,49814,03813,113+92634,15614.6491+482,0601,223+83716,14714,336+1,811
23W29149.5+5.5+3.8248,52113,69010,911+2,77934,13114.6300+301,2041,054+15014,92411,965+2,959
23W281440073,75118,08716,929+1,15833,11614.2172890-7181,1902,034-84319,44919,853-403
23W27144+8+5.8874,63915,35121,862-6,51131,39713.4374323+511,8531,328+52517,57823,513-5,935
23W26136+24+21.4355,07315,8726,778+9,09440,26117.23090+3091,837425+1,41218,0187,203+10,815
23W25112-1-0.883,8551,414850+56431,58613.500091.4245-1541,5051,095+410
23W24113-3-2.5915,1772,2703,947-1,67631,06813.30279-279540724-1842,8104,949-2,139
23W23116+6+5.4515,6494,0892,306+1,78231,89813.69800+980528393+1355,5962,699+2,897
23W22110+7+6.823,0227,9125,682+2,23030,23312.9030-301,265647+6189,1776,359+2,818
23W21103+5+5.119,4366,0767,400-1,32427,11111.6184178+6737448+2896,9978,026-1,029
23W2098-2-29,9781,6934,179-2,48627,30811.702-2393139+2542,0864,320-2,234
23W19100-14-12.2825,5267,2496,360+88928,1111202,072-2,072223994-7717,4729,426-1,954
23W18114+3.5+3.1717,4095,7335,692+41.226,61111.40202-202542482+59.96,2756,376-101
23W17110.5-4.5-3.9116,6265,3224,510+81225,84611.1064-64500875-3755,8225,449+374
23W16115+3+2.6838,63216,48414,176+2,30728,54512.367973+6061,6461,051+59518,80815,300+3,509
23W15112+9.5+9.2747,97513,40110,125+3,27724,08610.41,088311+7771,9261,443+48316,41611,879+4,537
23W14102.5+7.9+8.359,3153,1901,652+1,53820,5478.84000770109+6613,9601,761+2,199
23W1394.6-4.4-4.4412,9423,6552,107+1,54819,3118.3101,494-1,494272398-1263,9273,999-72.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1299+1.4+1.437,9752,1541,756+39817,9167.71291,027-99815167.2+83.82,3342,850-516
23W1197.6-0.9-0.9112,8243,6024,082-48017,5347.54224533-309288977-6894,1145,592-1,478
23W1098.5-4-3.912,7362,2122,956-74416,9897.3120431+173477984-5072,8933,971-1,078
23W09102.5-1.5-1.443,9251,183785+39818,2427.851030+10371.9253-1811,3581,037+320
23W08104+1.5+1.4617,6684,1523,265+88718,2627.851,395110+1,285761867-1066,3084,242+2,066
23W07102.5+5.2+5.3413,8143,2653,711-44619,0198.18756190+566490334+1564,5114,235+276
23W0697.3-7.7-7.3319,9494,6175,179-56219,3248.315092,800-2,291324858-5345,4508,837-3,387
23W05105+10+10.5326,1465,3846,502-1,11819,2488.281,68468+1,6161,4931,029+4648,5627,599+962
23W0395+3.3+3.66,4752,595661+1,93420,6688.89015-15304201+1032,899877+2,022
23W0291.7+1.9+2.1218,2025,6702,987+2,68319,0648.20001,1191,096+23.56,7904,083+2,707
23W0189.8+1.2+1.3512,9832,8103,173-36317,1667.38700+70861599+2623,7413,772-31
22W5388.6-0.3-0.3427,2975,4966,795-1,29917,0847.357500+750920867+52.97,1667,662-496
22W5288.9+1.2+1.3726,4398,2505,325+2,92519,9838.67871+7867731,176-4039,8106,501+3,308
22W5187.7-0.8-0.913,9203,7182,897+82117,7527.63420131+289766905-1394,9043,933+971
22W5088.5-0.2-0.2329,4466,1457,113-96818,6198.011,914435+1,4791,0841,818-7349,1439,366-223
22W4988.7+8.2+10.1920,0765,5343,852+1,68219,3008.379935+7641,494657+8377,8274,544+3,283
22W4880.5+1+1.2621,7385,1596,138-97918,7128.05150114+36717533+1846,0266,785-759
22W4779.5+1+1.2715,9565,4373,914+1,52319,9928.6104799-695801596+2056,3425,308+1,033
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4678.50012,6532,2563,343-1,08718,6368.02301,371-1,341387388-1.252,6735,102-2,429
22W4578.5-2.3-2.8513,9593,7325,327-1,59519,4278.3636.5321-285533402+1314,3026,050-1,748
22W4480.8+7.2+9.7828,2828,0086,984+1,02420,8778.981,123118+1,005561353+2089,6937,455+2,238
22W4373.6+8.2+12.5418,2164,8366,380-1,54419,1648.24785121+664744303+4416,3656,804-439
22W4265.4-0.6-0.916,6372,1352,900-76519,7048.47700+70108167-58.82,3133,067-754
22W4166+3.2+5.17,3092,1382,715-57720,0778.643532+315866.3+91.72,3312,813-482
22W4062.8-7.6-10.821,4869,2548,397+85721,4029.21208172+36132256-1249,5948,825+769
22W3970.4-11.5-14.0412,2712,2063,368-1,16220,5398.8352260-208291218+72.22,5493,846-1,298
22W3881.9-1.3-1.566,5002,1062,396-29020,9519.01060-60132116+16.12,2382,572-334
22W3783.2-1.4-1.656,1132,1431,287+85620,8688.98000111125-14.42,2541,412+842
22W3684.6-1.5-1.745,5881,3031,298+520,0938.64520+52173213-39.81,5281,511+17.2
22W3586.1-0.4-0.4611,2461,9203,797-1,87720,3028.73000112106+5.972,0323,903-1,871
22W3486.5-13.5-13.537,8615,0668,182-3,11622,6449.743913,339-2,948464498-33.65,92112,019-6,097
22W33100+1.1+1.115,9912,1321,037+1,09524,72810.60210-210179146+32.42,3111,393+917
22W3298.9-3.1-3.048,8012,6722,529+14323,80610.219555+140185378-1933,0522,962+89.9
22W31102+4+4.088,6092,6571,014+1,64424,10610.4701350+351217134+83.63,5751,497+2,078
22W3098+3.6+3.8111,5192,7923,048-25622,7879.8500+50192325-1333,0343,373-339
22W2994.4-10.6-10.115,6323,2723,743-47123,44210.101,197-1,1973011,017-7163,5735,957-2,384
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W28105-4-3.6717,9575,0223,785+1,23623,92410.3471700-2298101,002-1926,3035,488+815
22W27109+1.5+1.424,0465,1483,958+1,19023,0849.931,4940+1,494811608+2037,4534,565+2,887
22W26107.5+6.5+6.4415,2282,7923,545-75321,5729.2870969-899660493+1673,5225,007-1,486
22W25101-12.5-11.0129,4383,5375,293-1,75622,0439.48702,383-2,3137051,688-9834,3129,364-5,052
22W24113.5+1+0.898,7042,1942,139+55.223,43310.1151,102-1,087376640-2642,5853,881-1,296
22W23112.5-0.5-0.4410,0891,4332,520-1,08723,2701001,877-1,877627242+3852,0604,639-2,579
22W22113-4.5-3.8312,5344,3212,726+1,59524,25510.4108849-741269271-2.414,6973,846+851
22W21117.5+1.5+1.2918,5334,4514,058+39323,1799.9773976+663731726+4.235,9214,860+1,060
22W20116-3.5-2.9320,5654,2445,452-1,20822,5089.78383888-5051,093630+4645,7206,970-1,249
22W19119.5-8-6.2715,1913,4543,595-14123,09410115422-307247478-2313,8164,495-679
22W18127.5-1-0.7883,74212,49111,670+82122,5369.791,619614+1,0051,0611,894-83315,17114,179+992
22W17128.5-2-1.5357,5909,86011,108-1,24820,3828.852,531320+2,2111,3982,203-80513,78913,631+158
22W16130.5+14+12.0265,00211,6569,195+2,46122,5469.797,8000+7,8002,6701,271+1,39922,12610,466+11,660
22W15116.5+1+0.878,3552,1001,858+24220,1668.765290+529334529-1952,9632,387+576
22W14115.5-3.5-2.9434,8805,2486,795-1,54720,2138.7887527-4401,6591,011+6496,9948,333-1,338
22W13119+10+9.1729,0075,6623,007+2,65521,5619.360001,142714+4286,8033,721+3,083
22W12109+2.5+2.355,3869541,025-71.119,0898.29000211144+66.51,1641,169-4.58
22W11106.5-5.5-4.9110,0411,0372,922-1,88519,2008.3400095255-1601,1323,177-2,045
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W10112+3.5+3.235,5692,156704+1,45221,1349.1800018361+1222,339765+1,574
22W09108.5-3-2.697,5572,1041,120+98419,7198.5600.25-0.25115344-2292,2191,464+755
22W08111.5003,914747948-20118,8608.19000199225-25.59461,173-226
22W07111.5+5.5+5.196,2071,6532,119-46619,3758.42035-35204413-2091,8572,567-710
22W05106-5-4.56,9794201,632-1,21219,0968.290600-600180406-2266002,638-2,038
22W04111-4-3.487,8001,8062,378-57220,0588.710105-105207305-98.52,0122,788-776
22W03115-1.5-1.2921,1055,6124,141+1,47021,5469.363971,289-892667576+91.36,6766,006+670
22W02116.5+6+5.4314,9266,1172,299+3,81821,8749.5000628354+2746,7452,653+4,092
22W01110.5004,099387899-51217,5697.630552-552202171+31.25891,622-1,033
21W52110.5-6-5.1523,0462,9933,849-85617,7517.71090-90332914-5823,3254,853-1,528
21W51116.5+8+7.3717,6674,5692,569+2,00019,3678.410269-269946167+7805,5153,005+2,511
21W50108.5-2-1.815,6581,3381,069+26917,8307.7401,048-1,04872.175.9-3.781,4102,193-783
21W49110.5+0.5+0.455,5291,9401,103+83717,9537.8055-55158256-97.42,0981,414+685
21W48110-1.5-1.3512,0381,9652,420-45417,3697.54080-80284265+18.42,2492,765-516
21W47111.5+0.5+0.459,3091,8681,729+13917,5967.6404-4196569-3742,0642,303-239
21W46111+0.5+0.4515,1965,2713,364+1,90717,0477.460154-93.7336438-1025,6673,956+1,711
21W45110.5-2.5-2.2113,3242,6711,784+88715,6116.78800+80265251+14.33,0162,035+981
21W44113+7.5+7.1117,7702,3162,738-42214,5556.32300+30687387+3003,0333,125-91.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W43105.5-5-4.5218,3182,7243,752-1,02814,4806.291712,465-2,294176269-93.13,0706,486-3,416
21W42110.5-10.5-8.6833,6934,7485,766-1,01814,3516.235352,398-1,863351497-1475,6348,661-3,028
21W41121+8+7.08115,13513,80214,895-1,09314,9196.482,092611+1,4811,7511,256+49517,64516,762+883
21W40113+10.5+10.2455,0846,4857,138-65314,8176.431,7060+1,706902682+2199,0937,820+1,272
21W39102.5-1-0.972,8993571,245-88814,6366.36170+1747.1106-58.64211,350-929
21W38103.5-6-5.486,0569251,333-40815,7306.83131,777-1,76482258-1761,0203,368-2,348