≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6120 達運 / 法人買賣(周)

6120 達運

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1211.75+0.25+2.13%2.55%11.8512.111.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8381,002萬4871.72張/筆11.950.728.820.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2151,443萬6012.02張/筆11.88-0.05 (-0.42%)

連續漲跌: 連4跌→漲  ( +0.25元 / +2.13%)

財報評分: 最新38分 / 平均39分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司達運精密工業(廈門)有限公司公告總經理異動 (公告訊息 09/04 16:45)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 達運董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:10)

• 達運2026年第二季合併財務報告預計經董事會決議日期為 2026年07月29日 (公告訊息 07/21 16:43)

• 達運董座：今年新事業延續高成長 微一生醫營收保守估增5成 (Anue鉅亨 07/16 13:20)

• 達運審計委員會及薪資報酬委員會委員任期屆滿全面選(委)任 (公告訊息 06/17 14:24)

• 達運董事會推選蔡國新董事擔任董事長 (公告訊息 06/17 14:23)

• 達運2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/17 14:23)

• 達運全面改選董事 (公告訊息 06/17 14:23)

• 達運2026年股東常會重要決議事項 (公告訊息 06/17 14:23)

6120 達運 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8091,250-441連賣6週50,2778.39%241,853230,342+11,5111.92%
金額(元)963萬1,487萬-523萬-- 33.3億 31.3億 +2.04億 -
投信張數000---812382+4300.07%
金額(元)000-- 1,118萬 509萬 +610萬 -
自營商張數4811+38 賣→買--9,3808,142+1,2380.21%
金額(元)57.6萬12.7萬+44.9萬-- 1.32億 1.11億 +2,098萬 -
總計張數8581,261-403連賣6週--252,045238,866+13,1792.2%
金額(元)1,021萬1,499萬-478萬-- 34.8億 32.5億 +2.31億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		11.93
(535)		11.9
(809)		12.01
(2,022)		12.3
(4,764)		12.49
(9,355)		13.52
(5.99萬)		13.95
(18萬)		13.57
(28.7萬)		13.28
(37.8萬)		14.76
(80.3萬)		14.34
(122萬)		16.46
(190萬)		13.79
(24.2萬)
每股賣出均價
(累計賣張)		11.9
(899)		11.89
(1,250)		12.02
(2,567)		12.32
(6,555)		12.48
(1.2萬)		13.35
(6.87萬)		13.72
(17.2萬)		13.36
(28萬)		13.12
(35.9萬)		14.7
(80.3萬)		14.29
(123萬)		16.83
(194萬)		13.59
(23萬)
買賣超張數
(佔發行量)		-364
(0.06%)		-441
(0.07%)		-545
(0.09%)		-1,791
(0.3%)		-2,628
(0.44%)		-8,765
(1.46%)		+8,062
(1.35%)		+6,973
(1.16%)		+1.92萬
(3.21%)		+47.6
(0.01%)		-9,120
(1.52%)		-4.17萬
(6.97%)		+1.15萬
(1.92%)
買賣超金額
(佔成交額)		-432萬
(17.7%)		-523萬
(14.7%)		-656萬
(8.3%)		-2,217萬
(11.7%)		-3,264萬
(9.3%)		-1.07億
(5.03%)		+1.53億
(2.28%)		+1.54億
(1.34%)		+3.13億
(2.1%)		+4,377萬
(0.1%)		-7,154萬
(0.1%)		-13.9億
(0.72%)		+2.04億
(2.18%)
目前股價
12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.17
(130)		13.85
(764)		12.67
(3,903)		12.67
(3,903)		12.67
(3,903)		12.58
(3,858)		23.96
(2.27萬)		13.77
(812)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.93
(20)		13.51
(89)		13.31
(382)		13.31
(382)		13.31
(382)		12.77
(775)		17.04
(1.96萬)		13.31
(382)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+110
(0.02%)		+675
(0.11%)		+3,521
(0.59%)		+3,521
(0.59%)		+3,521
(0.59%)		+3,216
(0.54%)		+3,272
(0.55%)		+430
(0.07%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+145萬
(0.07%)		+938萬
(0.14%)		+4,437萬
(0.39%)		+4,437萬
(0.3%)		+4,437萬
(0.11%)		+4,104萬
(0.06%)		+2.13億
(0.11%)		+610萬
(0.07%)
目前股價
12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		11.88
(34.5)		11.88
(48.5)		11.93
(58.5)		12.05
(79.5)		12.35
(161)		13.56
(1,993)		14.24
(7,637)		13.98
(9,877)		13.63
(1.37萬)		14.9
(2.72萬)		14.09
(3.87萬)		21.5
(12.4萬)		14.07
(9,380)
每股賣出均價
(累計賣張)		11.94
(8.7)		11.93
(10.6)		12.09
(32.9)		12.47
(248)		12.53
(350)		13.55
(2,133)		13.72
(6,761)		13.59
(8,454)		13.2
(1.31萬)		14.4
(2.61萬)		13.8
(3.68萬)		20.9
(12.3萬)		13.64
(8,142)
買賣超張數
(佔發行量)		+25.8
(0%)		+37.9
(0.01%)		+25.6
(0%)		-169
(0.03%)		-189
(0.03%)		-140
(0.02%)		+875
(0.15%)		+1,423
(0.24%)		+583
(0.1%)		+1,109
(0.19%)		+2,341
(0.39%)		+1,124
(0.19%)		+1,238
(0.21%)
買賣超金額
(佔成交額)		+30.6萬
(1.25%)		+44.9萬
(1.26%)		+30萬
(0.38%)		-214萬
(1.13%)		-239萬
(0.68%)		-187萬
(0.09%)		+1,598萬
(0.24%)		+2,324萬
(0.2%)		+1,353萬
(0.09%)		+2,960萬
(0.07%)		+4,550萬
(0.06%)		+9,672萬
(0.05%)		+2,098萬
(0.22%)
目前股價
12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		11.92
(569)		11.9
(858)		12.01
(2,081)		12.29
(4,843)		12.49
(9,516)		13.52
(6.2萬)		13.96
(18.8萬)		13.57
(30.1萬)		13.29
(39.6萬)		14.75
(83.4萬)		14.32
(126萬)		16.85
(205萬)		13.8
(25.2萬)
每股賣出均價
(累計賣張)		11.9
(908)		11.89
(1,261)		12.02
(2,600)		12.32
(6,803)		12.48
(1.23萬)		13.36
(7.08萬)		13.72
(17.9萬)		13.36
(28.9萬)		13.12
(37.2萬)		14.69
(82.9萬)		14.27
(126萬)		17.07
(208萬)		13.59
(23.9萬)
買賣超張數
(佔發行量)		-338
(0.06%)		-403
(0.07%)		-520
(0.09%)		-1,960
(0.33%)		-2,817
(0.47%)		-8,795
(1.47%)		+9,612
(1.6%)		+1.19萬
(1.99%)		+2.34萬
(3.9%)		+4,678
(0.78%)		-3,562
(0.59%)		-3.73萬
(6.24%)		+1.32萬
(2.2%)
買賣超金額
(佔成交額)		-402萬
(16.4%)		-478萬
(13.4%)		-626萬
(7.92%)		-2,431萬
(12.8%)		-3,503萬
(9.99%)		-1.07億
(5.05%)		+1.78億
(2.66%)		+2.22億
(1.93%)		+3.71億
(2.48%)		+1.18億
(0.28%)		+1,500萬
(0.02%)		-10.8億
(0.56%)		+2.31億
(2.47%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3812+0.05+0.422,9958091,250-44150,2778.3900048.510.6+37.98581,261-403
26W3711.95-0.35-2.858,0072,8912,916-25.150,6628.4500024.3235-2102,9163,151-236
26W3612.3-0.5-3.916,8832,0873,666-1,58050,7208.4600021.214.3+6.882,1083,681-1,573
26W3512.8+0.25+1.996,1862,3972,495-98.152,0798.6900048.476.2-27.82,4452,571-126
26W3412.55-0.35-2.715,7961,8182,290-47252,3928.74020-2022.214.4+7.761,8402,325-485
26W3312.9-0.55-4.0912,6013,4385,881-2,44353,3138.900027164.2+2073,7095,945-2,236
26W3213.45+0.8+6.329,4165,6563,117+2,53955,3659.24350+3573.2109-35.85,7643,226+2,538
26W3112.65-0.35-2.6926,8519,67511,827-2,15252,9268.83500+50336374-38.210,06112,201-2,140
26W3013-0.2-1.529,3834,0684,230-16254,5789.11120+12195121+74.34,2754,351-76
26W2913.2-1.2-8.3318,4915,08611,374-6,28854,1749.04000312239+72.85,39811,613-6,215
26W2814.4+0.15+1.0511,2925,7374,025+1,71260,1061000065.494.6-29.25,8034,120+1,683
26W2714.25+0.65+4.7814,3606,0755,760+31558,4759.76330+33180232-52.26,2885,993+296
26W2613.6-1.45-9.6320,6227,2468,032-78657,9559.67000268503-2357,5138,535-1,021
26W2515.05+1.4+10.2616,3718,3484,670+3,67858,5449.771222-10214300-86.58,5734,992+3,581
26W2413.65-1.65-10.7821,0527,3169,460-2,14555,3949.24760+761241,004-8807,51610,465-2,949
26W2315.3+0.95+6.6240,95415,65611,561+4,09557,0989.531040+1041,000541+45916,76012,102+4,658
26W2214.35-0.35-2.3835,08313,22614,105-87952,3648.74930+93671575+96.213,99014,680-689
26W2114.7+2.1+16.6725,51314,1284,269+9,85953,96893290+329633140+49315,0904,409+10,681
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2012.6-0.3-2.3317,3096,7828,364-1,58244,8337.48000273503-2307,0548,867-1,812
26W1912.9+0.1+0.7816,1255,9294,920+1,00945,7427.63200+20267314-47.46,2165,234+982
26W1812.8-0.15-1.1613,9483,8087,009-3,20144,7507.47032-32198291-92.44,0067,332-3,325
26W1712.95-1.85-12.521,1977,0467,305-25947,8487.9800079.8478-3997,1267,784-657
26W1614.8+0.85+6.0937,81013,5578,912+4,64548,4948.090001,543106+1,43815,1019,018+6,083
26W1513.95+1.1+8.5648,32615,58111,649+3,93245,1377.53015-15418157+26115,99911,821+4,177
26W1412.85-0.05-0.3910,9674,3704,041+32940,9796.8400085.881.5+4.334,4564,123+333
26W1312.9-1.05-7.5313,4623,6985,833-2,13540,7376.8000161159+1.53,8595,992-2,134
26W1213.95+0.8+6.0819,4016,2415,313+92843,1107.19042-42143134+9.126,3845,489+895
26W1113.15-0.15-1.1314,7076,4935,306+1,18741,9407040-4045.3236-1906,5385,582+956
26W1013.3-0.5-3.6214,0465,7534,887+86641,3146.89030-3061.2113-52.15,8155,031+784
26W0913.8+1.2+9.5214,4378,1202,583+5,53740,3806.7400014974.5+74.88,2702,657+5,612
26W0712.6-0.5-3.828,4592,2934,592-2,29936,5716.100010914.9+94.32,4024,607-2,205
26W0613.1+0.25+1.9516,1446,2554,809+1,44638,5776.44000252313-60.56,5075,122+1,385
26W0512.85-0.5-3.7536,0728,32111,463-3,14236,5446.1000446234+2128,76711,697-2,930
26W0413.35+0.15+1.1418,0096,1314,668+1,46341,2796.89030-30399126+2736,5304,824+1,706
26W0313.2+0.75+6.0217,1226,9753,954+3,02140,2336.71080-803864-267,0134,098+2,915
26W0212.45+0.3+2.4748,0578,46913,364-4,89437,7206.294871-2383.594.2-10.78,60013,529-4,928
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0112.15-0.5-3.958,7923,1182,037+1,08140,8706.820001203.21+1173,2382,040+1,198
25W5212.65-0.3-2.327,6222,7001,683+1,01739,7586.630001311.9+1.12,7131,695+1,018
25W5112.95-0.25-1.8918,7754,4165,059-64339,2086.5400010037+63.24,5165,096-579
25W5013.2+0.8+6.4555,84611,73813,459-1,72139,6246.611,8880+1,888109120-11.113,73513,579+156
25W4912.4+1.85+17.5415,4964,0542,648+1,40640,8856.821,2030+1,20346.831+15.85,3042,679+2,625
25W4810.55+0.3+2.932,798992877+11538,9546.5000456+391,037883+154
25W4710.25-0.8-7.245,8719622,710-1,74838,7426.460002830-29902,740-1,750
25W4611.05-0.25-2.215,1031,3831,995-61239,8516.6500078-11,3902,003-613
25W4511.3+0.1+0.894,5871,5781,532+46.239,9596.670002419+51,6021,551+51.2
25W4411.2-0.4-3.459,0652,0163,482-1,46639,7576.63000505+452,0663,487-1,422
25W4311.6-0.2-1.695,9101,5402,349-80940,3076.72000152+131,5552,351-796
25W4211.8-0.3-2.4817,3105,4377,117-1,68040,3136.72000288+205,4657,125-1,660
25W4112.1+0.15+1.266,0422,2651,583+68140,1246.69000183+152,2831,586+696
25W4011.95+1.05+9.6311,1463,2393,333-93.939,3966.570001429-153,2533,362-109
25W3810.9+0.65+6.347,9162,3021,840+46243,7286.570000.342.34-22,3021,843+460
25W3710.25-0.95-8.4810,0072,0463,608-1,56243,2666.500064.53+1.472,0523,613-1,561
25W3611.2-0.05-0.447,8802,6432,145+49844,8596.740002029.36+1932,8452,154+691
25W3511.25+0.2+1.817,1423,2211,840+1,38144,7686.72000139.01+3.993,2341,849+1,385
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3411.05-0.2-1.786,3052,0261,843+18343,7636.570003424.1+9.92,0601,867+193
25W3311.25+0.35+3.214,6191,8191,230+58943,6176.5500061.816.4+45.51,8811,246+634
25W3210.9-0.05-0.464,3271,799960+83942,9696.450004523.3+21.71,844983+861
25W3110.95-0.15-1.356,3301,7921,782+1042,1086.320003512+231,8271,794+33
25W3011.1+0.65+6.2215,1661,8784,878-3,00041,9286.2900054.129.6+24.41,9324,908-2,976
25W2910.45-0.15-1.423,0061,162845+31744,4306.670004867.1-19.11,210912+298
25W2810.6-0.35-3.22,174516895-37944,3466.660002128-6.99537923-386
25W2710.95+0.05+0.462,4921,210648+56244,9986.760006367.6-4.551,273716+557
25W2610.9+0.5+4.812,5661,394532+86244,5456.690001388-751,407620+787
25W2510.4-0.05-0.483,3321,5951,020+57543,7296.5700017117-1001,6121,137+475
25W2410.45-0.75-6.74,2357702,147-1,37743,5846.540007699-238462,246-1,400
25W2311.2-0.1-0.883,9601,6011,343+25844,9616.750003051.2-21.21,6311,394+237
25W2211.3-0.65-5.442,7077191,161-44144,8316.730001659.9-43.97351,220-485
25W2111.95+0.3+2.583,6551,216814+40145,2766.80001334.6-21.61,229849+380
25W2011.65+0.3+2.644,4311,828848+98146,0326.9100073394-3211,9011,242+660
25W1911.35-0.15-1.34,6001,5711,616-4545,0626.7700057115-58.31,6281,731-103
25W1811.5+1.1+10.587,1441,7181,750-3245,0256.760003168.9-37.91,7491,819-69.9
25W1710.4+0.2+1.963,9871,7711,040+73145,0546.760006244.9+17.11,8331,085+748
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1610.2+0.29+2.937,4693,5491,820+1,72944,4726.6800012979+503,6781,899+1,779
25W159.91-2.44-19.769,2672,0542,349-29542,8966.4400072157-85.32,1262,506-380
25W1412.35-0.35-2.764,1371,5601,941-38143,0826.4700010299.4+2.591,6622,041-379
25W1312.7-0.75-5.584,6041,2001,452-25243,2206.49000252218+33.91,4521,670-218
25W1213.45-0.6-4.273,5198261,045-21943,1896.4800010933.4+75.29351,078-144
25W1114.05+0.5+3.697,2432,7911,849+94243,4216.52000111107+3.892,9021,956+946
25W1013.55-0.25-1.815,3561,5321,657-12542,5796.39000243124+1181,7751,781-6.69
25W0913.8-0.15-1.084,3051,6731,351+32242,6916.4100046.158.1-121,7191,409+310
25W0813.95+0.05+0.366,7022,0901,575+51543,5106.530001778.05+1692,2671,583+684
25W0713.9+1.15+9.0219,0024,8333,695+1,13842,9216.4400091.8127-34.74,9253,822+1,103
25W0612.75+0.2+1.594,0281,654984+67041,8636.2800015.5131-1151,6701,115+555
25W0412.55+0.35+2.871,780849216+63341,4336.22000223.73+18.3871220+651
25W0312.2+0.25+2.094,1942,172939+1,23341,0366.160008882.9+5.072,2601,022+1,238
25W0211.95-0.55-4.43,7601,4271,003+42439,9015.9900060132-71.61,4871,135+352
25W0112.5-0.35-2.722,117520847-32739,4835.9300053115-62.4573962-389
24W5212.85+0.65+5.333,6291,679588+1,09140,1056.020008469+151,763657+1,106
24W5112.2-0.9-6.874,9051,2451,719-47439,6575.9500049.147.6+1.481,2941,767-473
24W5013.1-0.35-2.66,6221,9022,349-44740,3846.060002649.6-23.61,9282,399-471
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4913.45+0.1+0.753,0981,062759+30341,6756.260004716.1+30.91,109775+334
24W4813.35-0.1-0.743,8551,8031,064+73941,4136.220005398.3-45.31,8561,162+694
24W4713.45+0.15+1.132,481990504+48640,8696.1400014342.3+1011,133546+587
24W4613.3-0.5-3.625,1241,7581,484+27440,4186.0700030129-99.11,7881,613+175
24W4513.8-0.1-0.724,4081,6621,120+54240,3116.050005525.7+29.31,7171,146+571
24W4413.9-0.6-4.144,7521,2111,419-20839,6765.9600084291-2071,2951,710-415
24W4314.5+0.65+4.6913,9094,3002,679+1,62141,0706.17000199237-38.14,4992,916+1,583
24W4213.85+0.1+0.733,4961,163953+21038,8835.84000111124-13.11,2741,077+197
24W4113.75-0.95-6.466,8791,5352,420-88538,7045.810007270.7+1.351,6072,491-884
24W4014.7-0.2-1.343,2241,4291,086+34339,2025.890001067.8-57.81,4391,154+285
24W3914.9+0.1+0.686,6742,3761,590+78638,8465.8300015814.7+1432,5341,605+929
24W3814.8+0.2+1.375,0691,9021,207+69538,0425.71000674.41+62.61,9691,211+758
24W3714.6+0.45+3.187,5673,1211,836+1,28537,2685.590006093.5-33.53,1811,929+1,252
24W3614.15-0.85-5.6714,4262,5656,623-4,05836,1155.42000101387-2862,6667,010-4,344
24W3515+0.6+4.1710,6743,1852,495+69039,3585.9100017431.4+1433,3592,526+833
24W3414.4+0.2+1.416,5072,6782,084+59438,8315.830001322.3-9.312,6912,106+585
24W3314.2+0.1+0.718,0673,6992,402+1,29738,8715.8400018322.5+1613,8822,424+1,458
24W3214.1+0.2+1.4424,4999,8178,959+85839,1595.88000246947-70110,0639,906+157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3113.9-0.55-3.819,8033,3563,684-32837,8905.6900064319-2553,4204,003-583
24W3014.45-0.65-4.310,0873,1553,901-74637,2535.59000131418-2873,2864,319-1,033
24W2915.1-0.95-5.9217,9323,2079,424-6,21737,3315.6000513465+47.73,7209,889-6,169
24W2816.05-0.35-2.1321,3535,4496,954-1,50544,7176.71000147184-36.85,5967,138-1,542
24W2716.4+0.6+3.825,47110,4204,939+5,48146,3136.95000209284-75.310,6295,223+5,406
24W2615.8-0.55-3.3615,4872,7575,417-2,66040,7706.12000303313-10.23,0605,730-2,670
24W2516.35+0.35+2.1925,65710,4305,540+4,89043,4156.52000275199+75.610,7055,739+4,966
24W2416+0.05+0.3112,4973,7413,772-3139,5985.94000161133+283,9023,905-3
24W2315.95+0.05+0.3113,2362,7555,315-2,56039,8775.99000158294-1362,9135,609-2,696
24W2215.9+0.4+2.5839,75817,6389,192+8,44642,8666.44000409218+19118,0479,410+8,637
24W2115.5-0.05-0.3215,9163,4763,840-36435,7075.36000201263-61.63,6774,103-426
24W2015.55-0.25-1.5814,7693,1644,164-1,00035,9955.4000102442-3403,2664,606-1,340
24W1915.8+0.35+2.2723,7627,4727,796-32436,9115.5400082.3222-1407,5548,018-464
24W1815.45-1.55-9.1251,18411,65220,730-9,07836,9615.55000535438+96.612,18721,168-8,981
24W1717+1.25+7.9466,30921,76417,286+4,47845,2066.79000635421+21422,39917,707+4,692
24W1615.75-1-5.9739,3557,87414,411-6,53737,5505.64000273632-3598,14715,044-6,897
24W1516.75-1.85-9.95117,83421,66435,876-14,21241,8586.28000358659-30122,02236,535-14,513
24W1418.6+2.5+15.5396,53227,87216,204+11,66856,6538.510001,357430+92729,22916,634+12,595
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1316.1+0.15+0.9424,5116,4395,733+70645,1316.78000846196+6507,2855,929+1,356
24W1215.95+0.2+1.2718,5815,5255,672-14745,5526.84000260148+1125,7855,820-34.9
24W1115.75+0.75+569,57319,52015,384+4,13645,3056.8000674553+12120,19415,937+4,257
24W1015-0.4-2.633,5918,49212,565-4,07341,2186.19000208603-3958,69913,168-4,469
24W0915.4-0.8-4.9419,0414,1096,025-1,91643,1846.48000127217-89.94,2366,242-2,006
24W0816.2-0.9-5.2639,40410,22810,919-69145,4026.82000272637-36510,50011,556-1,056
24W0717.1+1.35+8.5730,07316,1064,076+12,03049,0917.3700079370.3+72216,8994,146+12,752
24W0615.75+0.25+1.617,9643,4011,696+1,70538,6465.80004.45154-1493,4051,850+1,556
24W0515.5-0.3-1.935,39914,42113,816+60537,1155.57000636125+51115,05713,941+1,117
24W0415.8-1.1-6.5160,08810,87115,342-4,47137,9855.7000173256-82.711,04415,598-4,554
24W0316.9+0.1+0.6164,28629,50530,638-1,13341,4576.22000730468+26230,23531,106-870
24W0216.8+2.65+18.73201,99730,69634,206-3,51042,3106.35000946301+64531,64234,507-2,865
24W0114.15+0.75+5.620,0533,4945,146-1,65244,0616.6200087.1166-78.73,5815,312-1,731
23W5213.4+0.15+1.137,2011,9911,811+18045,5536.840004042.9-2.912,0311,853+178
23W5113.25-0.4-2.938,2082,2123,141-92944,7106.7100086206-1202,2983,347-1,049
23W5013.65-0.15-1.0912,4992,6045,330-2,72647,3307.110003562.2-27.22,6395,392-2,753
23W4913.8-0.1-0.726,8021,7042,540-83649,1417.380001.119.5-18.41,7052,560-854
23W4813.9-0.1-0.717,8922,6422,215+42750,4417.5700026.442.4-162,6682,258+411
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4714+0.25+1.8213,8363,7904,727-93750,5627.5900018.613.4+5.143,8094,740-932
23W4613.75+0.35+2.618,7864,0793,019+1,06051,6157.7500089200-1114,1683,219+949
23W4513.4-0.5-3.610,3563,2213,912-69150,6847.610003866.8-28.83,2593,979-720
23W4413.9-0.05-0.369,1593,1682,870+29851,2387.69000303.4+26.63,1982,874+324
23W4313.95+0.45+3.3316,9946,4085,026+1,38252,0157.8100019881.2+1176,6065,107+1,499
23W4213.5-1.2-8.1631,9458,27211,449-3,17750,5727.5900092320-2288,36411,769-3,405
23W4114.7-1.2-7.5516,8862,2176,349-4,13251,5137.73000677.99+592,2846,357-4,073
23W4015.9+0.1+0.6334,2228,35310,170-1,81754,9148.2500017132.2+1398,52410,202-1,678
23W3915.8-0.2-1.2518,3486,3904,492+1,89856,5138.4900078117-39.16,4684,609+1,859
23W3816+0.45+2.8943,74811,70412,848-1,14455,4548.3300058.427+31.411,76212,875-1,113
23W3715.55+1.45+10.2882,00614,53830,119-15,58255,4978.33000426321+10514,96430,440-15,476
23W3614.1-0.8-5.3712,7713,3664,836-1,46968,83210.30003170.2-39.23,3984,906-1,508
23W3514.9+0.2+1.3610,0134,4234,114+30970,17110.50002082.6-62.54,4434,197+246
23W3414.7-0.4-2.6518,6887,4386,241+1,19769,50610.40001010.3-0.317,4486,251+1,197
23W3315.1-0.2-1.3122,6089,6267,272+2,35468,54810.300038190-1529,6647,462+2,202
23W3215.3-0.95-5.8546,91217,1639,843+7,32067,00810.1-52.86+59-17072.2+18916,9409,921+7,568
23W3116.25-0.7-4.1318,4456,1094,866+1,24360,2309.0400050160-1106,1595,026+1,133
23W3016.95-0.75-4.2452,91314,94113,830+1,11157,9028.69000196258-61.515,13714,088+1,049
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2917.7-1.05-5.680,39119,07914,416+4,66355,6158.35000758263+49519,83714,679+5,158
23W2818.75+2.8+17.55169,30223,37319,740+3,63352,9107.94000397810-41323,77020,550+3,220
23W2715.95+0.8+5.2819,2791,324189+1,13548,4297.27000155245-901,479434+1,045
23W2615.15-0.7-4.4248,8438,5185,732+2,78648,1757.230002559.47+2468,7735,741+3,032
23W2515.85+2.3+16.97140,61219,63623,310-3,67445,4316.8200071.597.1-25.619,70823,407-3,700
23W2413.55+2.7+24.8817,8812,622931+1,69149,2257.39000120218-97.72,7421,149+1,593
23W2310.85+0.1+0.9314,4151,8852,628-74347,5547.1400022721+2062,1122,649-537
23W2210.75+0.5+4.8811,3772,0052,303-29848,2647.2500025135.2+2162,2562,338-82.2
23W2110.25-0.05-0.495,423897962-6548,5517.290006922.5+46.5966985-18.5
23W2010.3+0.25+2.494,096856703+15348,4187.270005267.7+5181,382711+671
23W1910.05-0.2-1.953,7383951,666-1,27148,2857.250003444.7-10.74291,711-1,282
23W1810.25003,575743792-4949,4557.4300028148-120771940-169
23W1710.25-0.15-1.445,2378711,876-1,00549,4887.4300012122.2+98.89921,898-906
23W1610.4-0.75-6.7313,1093,5722,757+81550,7257.6200013635+1013,7082,792+916
23W1511.15+0.45+4.2110,1023,3001,198+2,10249,7847.4800041.8104-62.23,3421,302+2,040
23W1410.7+0.05+0.472,821801511+29047,9277.20000.355-4.65801516+285
23W1310.65+0.05+0.476,4552,261944+1,31747,6457.1500079140-612,3401,084+1,256
23W1210.6+0.55+5.4712,7163,9982,055+1,94346,4086.9700011114+97.24,1092,069+2,040
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1110.05-0.1-0.994,3421,0851,192-10744,7076.7100089107-18.11,1741,299-125
23W1010.15-0.1-0.985,8671,344708+63644,9316.7500010536.4+68.61,449744+705
23W0910.25-0.2-1.913,6056811,132-45144,3206.650002278.6-56.67031,211-508
23W0810.45+0.46+4.612,0194,5151,615+2,90044,9356.750002286.1-64.14,5371,701+2,836
23W079.99+0.42+4.3910,4422,9681,183+1,78542,0316.3100085105-19.83,0531,288+1,765
23W069.57+0.32+3.469,0072,1071,396+71140,3306.0500015374.3+78.72,2601,471+789
23W059.25+0.54+6.24,8742,222774+1,44839,8015.980002631.5-5.542,248806+1,443
23W038.71-0.14-1.581,986463331+13238,5375.790001616.3-0.27479347+132
23W028.85-0.07-0.782,4761,014367+64738,6495.80002017.5+2.531,034384+650
23W018.92+0.11+1.251,598581281+30037,9105.6900015107-92.1596388+208
22W538.81-0.24-2.651,895445678-23337,5635.640002652-26471730-259
22W529.05+0.15+1.694,0588691,296-42737,9455.700036116-80.59051,412-507
22W518.9-0.05-0.562,4783821,000-61838,5675.790007368.6+4.424551,069-614
22W508.95-0.3-3.244,2245651,864-1,29940,4716.080004654.4-8.416111,918-1,307
22W499.25+0.15+1.653,7001,495966+52940,9766.1500035155-1201,5301,121+409
22W489.1-0.09-0.981,812687477+21040,4156.070004219.2+22.8729496+233
22W479.19+0.17+1.884,2471,954712+1,24240,2706.0500018116-98.41,972828+1,144
22W469.02+0.04+0.453,0421,016758+25839,1235.870005828.4+29.61,074787+288
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W458.98+0.42+4.912,6671,319486+83339,0585.860001972-531,338558+780
22W448.56-0.19-2.174,0671,4311,871-44038,1695.7300034118.8+3221,7721,890-118
22W438.75-0.22-2.453,2191,2291,385-15638,8315.8300010243.2+58.81,3311,428-97.2
22W428.97-0.39-4.174,1211,4381,602-16439,3225.9-2.845+7.2433.224.2+34.81,4681,631-122
22W419.36+0.56+6.364,7141,819727+1,09239,5705.940003318+151,852745+1,107
22W408.8-0.32-3.518,9322,3592,808-44938,4805.78000140177-36.92,4992,985-486
22W399.12-0.33-3.493,9415921,567-97538,5385.7900065117-51.76571,684-1,027
22W389.45-0.12-1.255,1275581,609-1,05139,2225.89000127227-1006851,836-1,151
22W379.57-0.33-3.336,4096173,326-2,70939,9165.99000106182-76.17233,508-2,785
22W369.9-0.55-5.2623,5072,1329,152-7,02042,2856.3500082288-2062,2149,440-7,226
22W3510.45-0.25-2.346,0672,1801,878+30248,2337.2400051186-1352,2312,064+167
22W3410.7+0.4+3.8811,5784,2122,797+1,41548,2907.250003313.3+19.74,2452,810+1,435
22W3310.3+0.25+2.497,0292,4772,385+91.846,7047.010001532.2-17.22,4922,417+74.6
22W3210.05-0.1-0.997,4752,4842,239+24547,3037.10004871.5-23.52,5322,310+222
22W3110.15+0.05+0.56,0183,222677+2,54547,6347.150001013-3.013,232690+2,542
22W3010.1+0.64+6.777,8014,1641,099+3,06545,5486.8400010117-1074,1741,216+2,958
22W299.46-0.02-0.215,9612,4051,892+51343,6606.55000201161+39.92,6062,053+553
22W289.48+0.42+4.649,2273,4832,628+85543,3356.5100022970.9+1583,7122,699+1,013
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W279.06-0.94-9.410,2163,3322,807+52542,2446.3400020784.4+1233,5392,891+648
22W2610-0.1-0.9911,3682,9462,803+14341,7796.27000513191+3223,4592,994+465
22W2510.1-0.35-3.3511,9432,6724,193-1,52140,9876.15000210194+162,8824,387-1,505
22W2410.45-0.3-2.7918,2462,5412,742-20142,2626.34000278391-1132,8193,133-314
22W2310.75+0.3+2.8742,0485,0186,783-1,76541,5116.2300023544.9+1905,2536,828-1,575
22W2210.45-0.3-2.7947,6553,1659,128-5,96342,9946.45000333219+1143,4989,347-5,849
22W2110.75+0.35+3.3710,4464,3512,129+2,22247,7577.1700017377.2+96.14,5242,206+2,318
22W2010.4-0.35-3.267,2411,9412,594-65345,5826.840007658.4+17.62,0172,652-635
22W1910.75+0.15+1.424,3951,4821,788-30645,9486.90003446.6-12.61,5161,835-319
22W1810.6-0.6-5.368,7102,6502,903-25346,2136.94000108163-55.42,7583,066-308
22W1711.2+0.15+1.367,6961,5602,698-1,13846,4456.970006360.1+2.861,6232,758-1,135
22W1611.05-0.5-4.338,8902,4952,981-48647,6067.15000141101+402,6363,082-446
22W1511.55-0.4-3.358,0052,1472,594-44747,7167.160004553.4-8.392,1922,647-455
22W1411.95-0.9-712,2292,3314,204-1,87347,6617.160005722.2+34.82,3884,226-1,838
22W1312.85-0.3-2.2810,0743,4212,255+1,16649,5097.43000356.4+28.63,4562,261+1,195
22W1213.15-0.05-0.3811,7076,1122,182+3,93048,6527.300010.35.51+4.786,1222,188+3,935
22W1113.2+0.4+3.1214,4575,7143,558+2,15644,9256.7400033.777.3-43.65,7483,635+2,112
22W1012.80013,3113,4785,705-2,22742,8726.4400079.240.9+38.33,5575,746-2,189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W0912.8-1.05-7.5814,8723,7265,941-2,21545,0726.7700024.255.5-31.33,7505,996-2,246
22W0813.85-0.45-3.1513,4305,4624,435+1,02748,4507.270135-13538.166-27.95,5004,636+864
22W0714.3+1.6+12.620,46310,7123,868+6,84448,1477.23000150195-45.110,8624,063+6,799
22W0512.7-0.55-4.158,0902,5472,176+37141,9476.300030.179.2-49.12,5772,255+322
22W0413.25-0.1-0.7516,1234,7943,766+1,02842,0296.3100075.2114-39.14,8693,880+989
22W0313.35-1.2-8.2563,72411,05711,251-19441,8486.28000334301+33.111,39111,552-161
22W0214.55-1.45-9.06150,24115,51920,222-4,70342,2186.34000796279+51616,31520,501-4,187
22W0116+1.9+13.4883,8045,5337,386-1,85344,5856.6920+2172496-3245,7077,882-2,175
21W5214.1+0.1+0.7155,2916,8709,367-2,49745,4236.820001438.6-24.66,8849,406-2,522
21W5114-0.15-1.06154,39815,05822,407-7,34947,2987.100011449.7+64.815,17222,457-7,284
21W5014.15+2.95+26.3471,1457,30511,708-4,40353,5578.0400076.585.2-8.737,38211,793-4,412
21W4911.2+0.3+2.7515,31210,22710,750-52359,4228.9200063.722+41.810,29110,772-482
21W4810.9-0.4-3.5416,7693,7037,647-3,94460,0089.010005935+243,7627,682-3,920
21W4711.3+0.4+3.6712,9633,6075,438-1,83163,5339.5400064.534.5+303,6725,472-1,801
21W4610.9-0.35-3.116,9491,1162,879-1,76364,4609.680009228.3+63.71,2082,907-1,699
21W4511.25+0.1+0.97,7162,5701,946+62465,5729.850247-2472627-1.052,5962,220+376
21W4411.15006,3202,4211,037+1,38464,5619.700015.339.9-24.62,4361,077+1,359
21W4311.15+0.5+4.695,4762,083823+1,26062,7239.420005514.8+40.22,138838+1,300
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4210.65+0.05+0.472,658590926-33661,4669.230006845.5+22.5658971-313
21W4110.6-0.25-2.38,3332,4902,126+36461,7469.2790+978166-87.92,5772,292+285
21W4010.85-0.45-3.986,7601,6281,774-14661,2579.200016128-1121,6441,902-258
21W3911.3-0.2-1.742,759725618+10762,2929.35000789-82732707+25.1
21W3811.5+0.25+2.224,5081,820682+1,13862,1859.3440+41103-1021,825785+1,040