≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1259 安心 / 法人買賣(周)

1259 安心

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
646500%0%646464
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,31083股/筆62.380.7418.030.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06,208521張/筆60.270 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均50分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 退休「老本」遭扣慘淪下流老人？勞動部指路：開此專戶最安心 不怕債主追 (Anue鉅亨 08/27 12:13)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 董事會決議通過延長處分有價證券授權期間 (公告訊息 08/07 16:37)

• 安心董事會決議委任第三屆風險管理委員會委員 (公告訊息 08/07 16:20)

• 安心董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/07 16:16)

• 安心財務主管及內部稽核主管異動 (公告訊息 08/07 16:12)

• 安心2026年第2季合併財報經董事會審議通過 (公告訊息 08/07 16:09)

• 安心2026年第2季財務報告董事會召開日期 (公告訊息 07/30 09:08)

• 迎戰盛夏熱浪：iHerb精選6款海外人氣「防護與修護」保養單品 (PR Newswire 07/20 08:00)

1259 安心 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數65+1 賣→2買8,49226.21%187185+20.01%
金額(元)38.6萬32.2萬+6.43萬-- 1,127萬 1,121萬 +6.55萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數660 賣→2無--181182-10%
金額(元)38.6萬38.6萬0-- 1,106萬 1,111萬 -5.45萬 -
總計張數1211+1 賣→2買--368367+10%
金額(元)77.2萬70.8萬+6.43萬-- 2,234萬 2,232萬 +1.1萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
64元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		64.34
(6)		64.26
(15)		64.33
(17)		63.87
(34)		60.86
(120)		60.09
(159)		60.32
(243)		60.26
(383)		63.99
(543)		67.16
(830)		80.96
(2,739)		60.29
(187)
每股賣出均價
(累計賣張)		-
(0)		64.34
(5)		64.4
(11)		64.46
(15)		64.29
(28)		61.16
(115)		60.43
(152)		60.72
(235)		60.65
(395)		64.4
(563)		67.38
(860)		70.02
(3,600)		60.59
(185)
買賣超張數
(佔發行量)		0
(0%)		+1
(0%)		+4
(0.01%)		+2
(0.01%)		+6
(0.02%)		+5
(0.02%)		+7.01
(0.02%)		+8.01
(0.02%)		-12
(0.04%)		-20
(0.06%)		-29.7
(0.09%)		-861
(2.66%)		+2.01
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		+6.43萬
(5.49%)		+25.6萬
(9.39%)		+12.7萬
(1.87%)		+37.2萬
(1.37%)		+27萬
(0.35%)		+36.8萬
(0.34%)		+38.8萬
(0.23%)		-87.5萬
(0.31%)		-151萬
(0.29%)		-219萬
(0.22%)		-3,030萬
(1.01%)		+6.55萬
(0.05%)
目前股價
64元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		90.75
(63)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		89.73
(63)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+6.48萬
(0%)		0
(0%)
目前股價
64元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		64.34
(6)		64.28
(16)		64.42
(23)		64.19
(54)		61.08
(181)		61.08
(181)		61.08
(181)		60.57
(206)		60.57
(206)		61.12
(219)		65.61
(283)		61.08
(181)
每股賣出均價
(累計賣張)		-
(0)		64.34
(6)		64.28
(16)		64.29
(24)		64.11
(55)		61.04
(182)		61.04
(182)		61.04
(182)		60.54
(207)		60.54
(207)		61.05
(220)		67.5
(284)		61.04
(182)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-6.14萬
(0.91%)		-5.94萬
(0.22%)		-5.42萬
(0.07%)		-5.43萬
(0.05%)		-5.42萬
(0.03%)		-5.38萬
(0.02%)		-5.38萬
(0.01%)		-4.56萬
(0%)		-60.1萬
(0.02%)		-5.45萬
(0.04%)
目前股價
64元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		-
(0)		64.34
(12)		64.27
(31)		64.38
(40)		64.07
(88)		60.99
(301)		60.61
(340)		60.64
(424)		60.37
(589)		63.05
(749)		65.9
(1,049)		79.75
(3,085)		60.68
(368)
每股賣出均價
(累計賣張)		-
(0)		64.34
(11)		64.33
(27)		64.36
(39)		64.17
(83)		61.09
(297)		60.77
(334)		60.86
(417)		60.61
(602)		63.36
(770)		66.09
(1,080)		70.16
(3,947)		60.81
(367)
買賣超張數
(佔發行量)		0
(0%)		+1
(0%)		+4
(0.01%)		+1
(0%)		+5
(0.02%)		+4
(0.01%)		+6.01
(0.02%)		+7.01
(0.02%)		-13
(0.04%)		-21
(0.06%)		-30.7
(0.09%)		-862
(2.66%)		+1.01
(0%)
買賣超金額
(佔成交額)		0
(0%)		+6.43萬
(5.49%)		+25.6萬
(9.39%)		+6.52萬
(0.96%)		+31.2萬
(1.15%)		+21.6萬
(0.28%)		+31.4萬
(0.29%)		+33.4萬
(0.2%)		-92.9萬
(0.33%)		-156萬
(0.3%)		-223萬
(0.22%)		-3,083萬
(1.03%)		+1.1萬
(0.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3864-0.4-0.6218.265+18,49226.20006601211+1
26W3764.4+0.3+0.4765.31110+18,49126.2000141402524+1
26W3664.1+1.4+2.2342.423-18,48526.200089-11012-2
26W3562.7-2.3-3.5428.2112+98,48626.20001110+12212+10
26W3465003951215-38,47526.20002522+337370
26W3365+5+8.331552224-28,47826.20001418-43642-6
26W3260+1.7+2.9253.1112-118,48026.20001819-11931-12
26W3158.3-1.6-2.6755.1121+118,48926.20001817+13018+12
26W3059.9+0.4+0.671161015-58,46426.1000222203237-5
26W2959.5+0.6+1.021622115+68,46926.1000333305448+6
26W2858.9+2.2+3.8885.678-18,46226.1000121201920-1
26W2756.7+0.6+1.0722.702-28,46326.100000002-2
26W2656.1-1.9-3.2826.343+18,46526.100000043+1
26W2558-1.6-2.6825.420+28,46426.100000020+2
26W2459.6+1+1.7134.805-58,46226.100000005-5
26W2358.6+0.2+0.3446.283+58,46726.100000083+5
26W2258.4+1.6+2.8246.721+18,46226.100000021+1
26W2156.8-2.2-3.73891410+48,46126.10000001410+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2059+1.5+2.6183.321+18,45926.100000021+1
26W1957.5-0.1-0.1742.326-48,45826.100000026-4
26W1857.6-1.7-2.8711.101-18,46226.100000001-1
26W1759.3-0.2-0.3480.532+18,46326.100000032+1
26W1659.5+0.6+1.0258.62.014-1.998,46226.100000.04-0.042.014.04-2.03
26W1558.9-1.7-2.8136.121+18,45926.100000021+1
26W1460.6+1.2+2.0212.510+18,45826.100000010+1
26W1359.4+0.2+0.349.821108,45726.100000.01-0.0111.01-0.01
26W1259.2-2.7-4.3623.823-18,45726.10000.050+0.052.053-0.95
26W1161.9+1.6+2.6550.769-38,45826.100000069-3
26W1060.3-0.8-1.3137.203-38,46126.100000.02-0.0203.02-3.02
26W0961.1-0.9-1.4532.742+28,46426.100000.01-0.0142.01+1.99
26W0762+1+1.6445.653+28,46226.100000053+2
26W0661-0.3-0.4926.442+28,46026.10000.020+0.024.022+2.02
26W0561.3-0.2-0.3310.61108,45826.1000000110
26W0461.5+0.3+0.4931.704-48,45826.100000004-4
26W0361.2-1-1.6134.734-18,46226.100000034-1
26W0262.20043.64408,46326.1000000440
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0162.2+0.2+0.3220.503-38,46326.100000003-3
25W5262+0.9+1.478.3301-18,46626.100000001-1
25W5161.1-1.6-2.559.288,46726.1
25W5062.7+1.7+2.7942.953+28,46626.100000053+2
25W4961-1.1-1.778.5102-28,46326.100000+002-2
25W4862.1+0.1+0.1619.61108,46526.1000000110
25W4762-1.1-1.7417.415-48,46526.100000015-4
25W4663.1+2.9+4.8288.5109+18,46926.1000000109+1
25W4560.2-0.5-0.8217.950+58,46826.100000+050+5
25W4460.7-0.2-0.3313476+18,46326.100000076+1
25W4360.9+0.4+0.661423-18,46226.100000023-1
25W4260.5-2.1-3.3536.937-48,46326.100000037-4
25W4162.6+2.3+3.8140.232+18,46526.100000032+1
25W4060.3+1.5+2.554830+38,46426.100000+030+3
25W3958.8+0.6+1.0357.9125+78,46126.1000000125+7
25W3858.2+0.2+0.34215508,45426.1000000550
25W3758-0.6-1.0247.45508,45426.1000000550
25W3658.6+0.7+1.212.7101-18,45426.100000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3557.9-1.1-1.8621.973+48,45526.100000073+4
25W34590034.6314-118,45126.1000000314-11
25W3359+2.4+4.2458.7418-148,46226.1000000418-14
25W3256.6+0.9+1.6228.542+28,47626.200000042+2
25W3155.7+0.2+0.3623.92208,47426.2000000220
25W3055.5+0.5+0.919.988,47426.2
25W2955-0.6-1.088.498,47426.2
25W2855.6+1.5+2.7769.71512+38,47426.20000001512+3
25W2754.1-1.5-2.710.221+18,47126.200000021+1
25W2655.6+0.4+0.7213.74408,46926.100000.05-0.0544.05-0.05
25W2555.2-0.9-1.629.440+48,47526.200000.12-0.1240.12+3.88
25W2456.1-0.1-0.1846.6714-78,47126.200099.43-0.431623.4-7.43
25W2356.2-2-3.4457.741+38,47826.20001615.4+0.592016.4+3.59
25W2258.2-1-1.6943.18808,47426.2000000880
25W2159.2+0.2+0.3441.106-68,47426.200000006-6
25W2059-1.1-1.8314.951+48,48026.200000051+4
25W1960.1+1.1+1.8637.152+38,49026.200000052+3
25W1859-1-1.6718.730+38,48726.200000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17600018.28,48426.2
25W1660-2-3.2323.68,48426.2
25W1562-0.9-1.4315701-18,48426.200000001-1
25W1462.9+0.4+0.6423.903-38,48326.200000003-3
25W1362.5-1-1.5727.48,48626.2
25W1263.5-0.1-0.1610.41108,48626.2000000110
25W1163.6-0.5-0.7824.78,48626.2
25W1064.1-0.2-0.3122.62208,48626.2000000220
25W0964.3-0.2-0.313.8200+08,48626.200000000+0
25W0864.5+0.1+0.1628.112-18,48626.200000012-1
25W0764.4+1+1.58119713-68,48726.2000000713-6
25W0663.4+0.4+0.6350.8153+128,49326.2000000153+12
25W0463+0.5+0.815.610+18,48126.200000010+1
25W0362.5-1.8-2.824.650+58,48026.200000050+5
25W0264.3+0.5+0.7846.206-68,47526.200000006-6
25W0163.8-0.1-0.1669.312-18,48126.200000012-1
24W5263.9-0.6-0.9349.720+28,48226.200000020+2
24W5164.5+1.2+1.930.906-68,48426.200000006-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5063.3-1.8-2.7627.410+18,49026.200000010+1
24W4965.1+0.7+1.099.9701-18,48926.200000001-1
24W4864.4-1.4-2.1359.961+58,49026.200000061+5
24W4765.8+0.7+1.0815.301-18,48526.200000001-1
24W4665.1-1.8-2.6945.32208,48626.2000000220
24W4566.9-0.1-0.1535.632+18,48026.200000032+1
24W44670082.513-28,48026.200000013-2
24W4367-0.9-1.3368.124-28,48226.200000024-2
24W4267.9-0.4-0.5950.202-28,48426.200000002-2
24W4168.3-0.3-0.4458.73308,48626.2000000330
24W4068.6+0.2+0.2919.701-18,48226.200000001-1
24W3968.4-0.7-1.0150.142+28,48326.200000042+2
24W3869.1+0.8+1.1721.904-48,48126.200000004-4
24W3768.3-1.4-2.0111357-28,48526.200000057-2
24W3669.7-1.1-1.5567114+78,48726.2000000114+7
24W3570.8+0.2+0.2831.38,48026.2
24W3470.6-0.2-0.2828.332+18,48026.200000032+1
24W3370.8+0.8+1.1465.128-68,47926.200000028-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3270+0.4+0.571221812+68,48526.20000001812+6
24W3169.6+0.1+0.1464.615-48,47926.200000015-4
24W3069.5-1.3-1.8469.953+28,48226.200000053+2
24W2970.8-1-1.3945.913-28,48026.200000013-2
24W2871.8-0.1-0.1447.921+18,48226.200000021+1
24W2771.9+0.1+0.1442.201-18,48126.200000001-1
24W2671.8-0.1-0.145812-18,48226.200000012-1
24W2571.9-0.6-0.8333.264+28,48326.200000064+2
24W2472.5+0.4+0.5561.204-48,48126.200000004-4
24W2372.1-1.6-2.1762.351+48,48526.200000051+4
24W2273.7+0.1+0.14117101008,48226.200000010100
24W2173.6-1.2-1.671.331+28,48226.200000031+2
24W2074.8-0.1-0.134841+38,48026.200000041+3
24W1974.9+0.8+1.0812116-58,47726.200000016-5
24W1874.10047.153+28,48126.200000053+2
24W1774.1+0.1+0.1437.737-48,47926.200000037-4
24W1674-1-1.3388.150+58,48326.200000050+5
24W157500611108,47826.2000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1475+0.1+0.1318.38,47826.2
24W1374.9-0.1-0.1399.81010+08,47826.20000001010+0
24W1275-0.3-0.45653+28,47626.200000053+2
24W1175.3+1.8+2.45124113-128,48226.2000000113-12
24W1073.5-1.4-1.872311715+28,49426.20000001715+2
24W0974.9-1-1.3272.22208,49226.2000000220
24W0875.9-0.3-0.3986.620+28,49226.200000020+2
24W0776.2+0.3+0.455.68,49026.2
24W0675.9+0.2+0.2610.61108,49026.2000000110
24W0575.7+0.3+0.41003308,49026.2000000330
24W0475.4-0.1-0.1322.801-18,49026.200000001-1
24W0375.5-0.9-1.1834.910+18,49126.200000010+1
24W0276.4-0.1-0.1361.52208,49026.2000000220
24W0176.5-0.3-0.395023-18,49026.200000023-1
23W5276.8+0.7+0.9244.61108,49126.2000000110
23W5176.1004420+28,49126.200000020+2
23W5076.1-0.1-0.1376.246-28,48926.200000046-2
23W4976.2+0.5+0.6695.523-18,49126.200000023-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4875.7+0.7+0.9348.401-18,49226.200000001-1
23W4775-0.1-0.1353.614-38,49326.200000014-3
23W4675.1-0.6-0.7913553+28,50126.200000053+2
23W4575.7+0.8+1.0752.202-28,49926.200000002-2
23W4474.9+1.6+2.1849.813-28,50126.200000013-2
23W4373.3-0.8-1.083220+28,50326.200000020+2
23W4274.1-0.5-0.6743.504-48,50126.200000004-4
23W4174.6+0.1+0.1337.38,50526.2
23W4074.5-0.1-0.1315.710+18,50526.200000010+1
23W3974.6+0.1+0.1315.38,50426.2
23W3874.5-0.5-0.6734.231+28,50426.200000031+2
23W3775+0.5+0.6755.314-38,50226.200000014-3
23W3674.5-0.5-0.6766.731+28,50526.200000031+2
23W3575+0.1+0.1350.414-38,50326.200000014-3
23W3474.9-0.1-0.1331.405-58,50626.300000005-5
23W33750066.83308,51126.3000000330
23W3275+1.5+2.0458.832+18,51126.300000032+1
23W3173.5-0.6-0.8129.512-18,51026.300000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3074.1-0.2-0.2764.55508,51126.3000000550
23W2974.3-0.7-0.93108148+68,51126.3000000148+6
23W2875+0.4+0.5413023-18,50526.200000023-1
23W2774.6+0.1+0.1335.731+28,50626.300000031+2
23W2674.5-1.1-1.465562+48,50426.200000062+4
23W2575.6-0.2-0.2638.210+18,50026.200000010+1
23W2475.80046.501-18,49926.200000001-1
23W2375.8-1.2-1.5678.352+38,50026.200000052+3
23W2277+0.6+0.7953.521+18,49726.200000021+1
23W2176.4+1.5+262.93308,49626.2000000330
23W2074.9-0.2-0.2775.112-18,49626.200000012-1
23W1975.1+1.7+2.3210446-28,49726.200000046-2
23W1873.4+0.4+0.5518.501-18,49926.200000001-1
23W1773-1.1-1.484710+18,50026.200000010+1
23W1674.10083.88808,49926.2000000880
23W1574.1-0.3-0.457.711+08,49426.200000011+0
23W1474.40017.801-18,49426.200000001-1
23W1374.40059.521+18,49526.200000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1274.4-0.1-0.1350.128.73-6.738,49426.200000028.73-6.73
23W1174.5-2-2.61148512-78,50026.2000000512-7
23W1076.5-1.4-1.813006-68,50826.300000006-6
23W0977.9-2.6-3.2313392+78,51426.300000092+7
23W0880.5+4.6+6.064592419+58,50726.30000002419+5
23W0775.9+1.4+1.881644408,50226.2000000440
23W0674.5+0.8+1.0979.631+28,50226.200000031+2
23W0573.7-0.6-0.8119.88,50026.2
23W0374.3+0.7+0.9532.105-58,50026.200000005-5
23W0273.6+0.3+0.4164.441+38,50526.200000041+3
23W0173.3-0.3-0.4169.68,50226.2
22W5373.6-0.9-1.2114.92208,50226.2000000220
22W5274.5+0.5+0.6830.13308,50226.2000000330
22W5174-0.2-0.2721.901-18,50226.200000001-1
22W5074.2+1.7+2.3484.351+48,50326.200000051+4
22W4972.5-0.6-0.8229.920+28,49926.200000020+2
22W4873.1+0.4+0.5514.41108,49726.2000000110
22W4772.7-0.4-0.5526.72208,49726.2000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4673.1+0.2+0.2757.624-28,49726.200000024-2
22W4572.9+1+1.3981.987+18,49926.200000087+1
22W4471.9-0.1-0.1430.225-38,49826.200000025-3
22W4372-1-1.3746.783+58,50126.200000083+5
22W4273-1.2-1.6264.524-28,49626.200000024-2
22W4174.2+1.5+2.0695.738-58,49826.200000038-5
22W4072.7-0.4-0.55123410-68,50326.2000000410-6
22W3973.1+1+1.391551811+78,50926.30000001811+7
22W3872.1+1.1+1.5510545-18,50226.200000045-1
22W37710039.106-68,50326.200000006-6
22W3671-0.1-0.1441.873+48,50926.300000073+4
22W3571.1-0.4-0.5635.473+48,50526.200000073+4
22W3471.5-0.6-0.8365.143+18,50126.200000043+1
22W3372.1+0.2+0.2879.204-48,50026.200000004-4
22W3271.9+0.5+0.712396+38,50426.200000096+3
22W3171.4+1.6+2.2917231+28,50126.200000031+2
22W3069.8+2.1+3.1145129+38,49926.2000131302522+3
22W2967.7-1-1.4635.203-38,49026.200000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2868.7+1.2+1.7824.112-18,49326.200000012-1
22W2767.5-1.1-1.642.68,49426.2
22W2668.6+0.1+0.1562.962+48,49426.200000062+4
22W2568.5+0.5+0.7443.401-18,49026.200000001-1
22W2468+0.3+0.4447.701-18,49126.200000001-1
22W2367.7+0.2+0.328.530+38,49226.200000030+3
22W2267.5-0.8-1.1725.38,48926.2
22W2168.3-0.1-0.151.128,50926.3
22W2068.4-0.1-0.1510512-18,50926.300000012-1
22W1968.5+0.7+1.03318,51026.3
22W1867.8-0.5-0.7311.601-18,51026.300000001-1
22W1768.3+0.1+0.1543.531+28,51126.300000031+2
22W1668.2+0.7+1.0449.71108,50926.3000000110
22W1567.50043.602-28,50926.300000002-2
22W1467.5-0.6-0.88271108,51126.3000000110
22W1368.1+0.3+0.4433.98,51126.3
22W1267.8-0.4-0.5994.545-18,51126.300000045-1
22W1168.2+0.5+0.7457.82208,51226.3000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1067.7+0.3+0.4523.401-18,51226.300000001-1
22W0967.4-0.7-1.0351.401-18,51326.300000001-1
22W0868.1-0.9-1.367.632+18,51426.300000032+1
22W0769+0.9+1.3228.702-28,51326.300000002-2
22W0568.1-0.6-0.8710.201-18,51526.300000001-1
22W0468.7-0.6-0.873320+28,51626.300000020+2
22W0369.3+0.7+1.0225.402-28,51426.300000002-2
22W0268.6+0.1+0.1566.92208,51626.3000000220
22W0168.5+0.1+0.158.5210+18,51626.300000010+1
21W5268.4-0.2-0.2930.620+28,51526.300000020+2
21W5168.6-1.4-234.702-28,51326.300000002-2
21W5070+0.5+0.7234.502-28,51526.300000002-2
21W4969.5+0.7+1.0218.31108,51726.3000000110
21W4868.8-0.3-0.43231108,51726.3000000110
21W4769.1-0.8-1.1443.920+28,51726.300000020+2
21W4669.9-0.1-0.1460.320+28,51526.300000020+2
21W45700066.237-48,51326.300000037-4
21W4470-0.3-0.4364.141+38,51726.300000041+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4370.3-0.6-0.8590.812-18,51426.300000012-1
21W4270.9+0.6+0.851288808,51526.3000000880
21W4170.3+0.6+0.865324-28,51526.300000024-2
21W4069.7+0.9+1.3189.806-68,51726.300000006-6
21W3968.8-0.1-0.1582.78,52326.3
21W3868.9-1.6-2.2729743+18,52326.300000043+1