≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8070 長華* / 法人買賣(季)

8070 長華*

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.2549.45-0.2-0.4%1.92%49.4549.9549
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8904,402萬1,253710股/筆49.451.329.14-11.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8794,368萬1,730508張/筆49.71-0.75 (-1.49%)

連續漲跌: 連2跌  ( -0.95元 / -1.89%)

財報評分: 最新47分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 長華*累積處分同一有價證券達新台幣3億元以上 (公告訊息 09/09 17:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 長華*董事會通過2026年第2季度合併財務報告 (公告訊息 08/05 17:37)

• 長華*2026年第2季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:49)

• 長華*擬續處分頎邦持股 上限1萬張 (Anue鉅亨 06/12 17:36)

• 長華*董事會決議處分有價證券案 (公告訊息 06/12 16:19)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

8070 長華* 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數73,76085,705-11,945 連3買→賣79,40110.94%354,486302,462+52,0257.17%
金額(元)37.4億43.5億-6.15億-- 182億 155億 +27億 -
投信張數14,9294,298+10,631 連3賣→買--20,11564,071-43,9566.06%
金額(元)8.09億2.16億+5.93億-- 10.6億 35.1億 -24.5億 -
自營商張數2,0542,224-171 連2買→3賣--9,39010,092-7020.1%
金額(元)1.04億1.13億-841萬-- 4.81億 5.2億 -3,908萬 -
總計張數90,74392,228-1,485 連4買→2賣--383,991376,625+7,3661.02%
金額(元)46.5億46.8億-3,061萬-- 198億 196億 +2.09億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
49.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		49.54
(520)		49.71
(2,032)		49.63
(2,889)		49.86
(5,511)		51.38
(2.82萬)		52.18
(9.83萬)		53.24
(26.9萬)		53.27
(26.6萬)		55.51
(30.9萬)		53.47
(26.1萬)		53.28
(26.3萬)		53.61
(26萬)		52.37
(31.8萬)
每股賣出均價
(累計賣張)		49.59
(789)		49.67
(1,440)		49.49
(2,350)		49.82
(5,736)		51.29
(3.23萬)		52.44
(11.7萬)		52.77
(24.6萬)		52.79
(24.3萬)		55.51
(29萬)		52.99
(23.9萬)		52.81
(24.1萬)		53.22
(23.8萬)		52.48
(26.6萬)
買賣超張數
(佔發行量)		-269
(0.04%)		+591
(0.08%)		+539
(0.07%)		-225
(0.03%)		-4,084
(0.56%)		-1.87萬
(2.58%)		+2.31萬
(3.18%)		+2.26萬
(3.12%)		+1.92萬
(2.65%)		+2.23萬
(3.08%)		+2.27萬
(3.12%)		+2.22萬
(3.06%)		+5.15萬
(7.1%)
買賣超金額
(佔成交額)		-1,335萬
(15.2%)		+2,945萬
(14.7%)		+2,709萬
(8.39%)		-1,099萬
(1.47%)		-2.07億
(4.66%)		-10.1億
(6.48%)		+13.4億
(3.38%)		+13.2億
(2.01%)		+10.7億
(0.84%)		+13.1億
(0.75%)		+13.2億
(0.67%)		+12.8億
(0.45%)		+26.7億
(5.58%)
目前股價
49.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		50.17
(81)		52.5
(7,649)		54.24
(1.64萬)		52.93
(1.95萬)		53.74
(1.78萬)		55.89
(2.16萬)		53.74
(1.78萬)		53.74
(1.78萬)		53.94
(1.79萬)		53.52
(1.84萬)
每股賣出均價
(累計賣張)		49.64
(141)		49.64
(141)		49.64
(156)		49.76
(196)		50.22
(4,203)		50.3
(4,333)		57.74
(4.94萬)		57.73
(4.94萬)		57.75
(4.94萬)		57.74
(4.94萬)		57.74
(4.94萬)		57.74
(4.94萬)		55.95
(5.83萬)
買賣超張數
(佔發行量)		-141
(0.02%)		-141
(0.02%)		-156
(0.02%)		-115
(0.02%)		+3,446
(0.47%)		+1.21萬
(1.67%)		-2.99萬
(4.12%)		-3.15萬
(4.35%)		-2.78萬
(3.84%)		-3.15萬
(4.34%)		-3.15萬
(4.34%)		-3.15萬
(4.34%)		-3.99萬
(5.5%)
買賣超金額
(佔成交額)		-699萬
(7.97%)		-699萬
(3.5%)		-774萬
(2.4%)		-567萬
(0.76%)		+1.91億
(4.29%)		+6.74億
(4.34%)		-18.2億
(4.57%)		-18.9億
(2.88%)		-16.5億
(1.29%)		-18.9億
(1.08%)		-18.9億
(0.95%)		-18.9億
(0.66%)		-22.8億
(4.76%)
目前股價
49.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		49.54
(35.1)		49.57
(39.4)		49.43
(56.7)		49.8
(130)		51.32
(634)		52.5
(2,761)		52.7
(7,512)		52.76
(7,386)		56.93
(1.03萬)		52.89
(7,278)		52.68
(7,362)		57.16
(7,588)		52.28
(8,322)
每股賣出均價
(累計賣張)		49.57
(5.66)		49.72
(22.7)		49.35
(92.9)		49.67
(192)		50.84
(624)		51.85
(2,816)		53.2
(8,164)		53.42
(7,947)		56.63
(1.05萬)		53.28
(7,962)		52.86
(8,141)		54.09
(7,910)		53.03
(8,626)
買賣超張數
(佔發行量)		+29.4
(0%)		+16.7
(0%)		-36.1
(0%)		-61.7
(0.01%)		+10.1
(0%)		-54.7
(0.01%)		-652
(0.09%)		-561
(0.08%)		-286
(0.04%)		-685
(0.09%)		-779
(0.11%)		-323
(0.04%)		-304
(0.04%)
買賣超金額
(佔成交額)		+146萬
(1.66%)		+82.4萬
(0.41%)		-178萬
(0.55%)		-305萬
(0.41%)		+81.2萬
(0.02%)		-105萬
(0.01%)		-3,845萬
(0.1%)		-3,481萬
(0.05%)		-1,318萬
(0.01%)		-3,936萬
(0.02%)		-4,253萬
(0.02%)		+582萬
(0%)		-2,241萬
(0.05%)
目前股價
49.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		49.54
(555)		49.71
(2,071)		49.63
(2,945)		49.86
(5,722)		51.61
(3.65萬)		52.48
(11.8萬)		53.21
(29.6萬)		53.29
(29.1萬)		55.58
(34.1萬)		53.47
(28.6萬)		53.29
(28.9萬)		53.72
(28.6萬)		52.43
(34.4萬)
每股賣出均價
(累計賣張)		49.6
(936)		49.67
(1,604)		49.49
(2,598)		49.81
(6,123)		51.16
(3.71萬)		52.35
(12.4萬)		53.59
(30.4萬)		53.62
(30.1萬)		55.86
(35萬)		53.79
(29.6萬)		53.63
(29.8萬)		54
(29.5萬)		53.1
(33.3萬)
買賣超張數
(佔發行量)		-380
(0.05%)		+467
(0.06%)		+347
(0.05%)		-401
(0.06%)		-628
(0.09%)		-6,674
(0.92%)		-7,472
(1.03%)		-9,465
(1.3%)		-8,903
(1.23%)		-9,860
(1.36%)		-9,618
(1.33%)		-9,595
(1.32%)		+1.13萬
(1.56%)
買賣超金額
(佔成交額)		-1,889萬
(21.5%)		+2,329萬
(11.6%)		+1,757萬
(5.45%)		-1,971萬
(2.64%)		-1,564萬
(0.35%)		-3.34億
(2.15%)		-5.14億
(1.29%)		-6.05億
(0.92%)		-5.93億
(0.46%)		-6.21億
(0.36%)		-6.13億
(0.31%)		-5.97億
(0.21%)		+3.7億
(0.77%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q349.25-4.35-8.1220973.885.7-11.979.410.914.94.3+10.62.052.22-0.1790.792.2-1.48
26Q253.6+11.05+25.97507186152+34.390.712.52.9245.1-42.15.185.64-0.46194203-8.26
26Q142.55-0.9-2.0720094.564.9+29.659.38.172.2714.7-12.42.162.23-0.0798.981.8+17.1
25Q443.45+3.6+9.0337410493.5+1132.44.460.9710.8-9.832.552.05+0.51108106+1.66
25Q339.85+1.85+4.8719756.975.6-18.726.43.6428.40.96+27.41.091.05+0.0486.377.6+8.77
25Q238-3.8-9.09314112157-44.644.56.1348.20.12+48.14.765.2-0.43165162+3.07
25Q141.8-3.7-8.131706374.2-11.280.111.60.060.84-0.781.521.51+0.0164.676.6-11.9
24Q445.5-15.6-25.53391174127+46.493.313.58.4172.1-63.74.114.85-0.74186204-18
24Q361.1+15.75+34.73621167166+0.7551.97.5217.20.09+17.18.7410.8-2.09193177+15.7
24Q245.35+5.25+13.09373122148-26.146.26.6949.51.12+48.44.098.31-4.21175157+18.1
24Q140.1+5.2+14.912231.436.2-4.8866.49.620001.23.06-1.8632.639.3-6.74
23Q434.9+3.85+12.439.7107.49+2.5370.510.20000.310.59-0.2810.38.08+2.25
23Q331.05-3.15-9.2167.716.418.4-2.0169.3100.010+0.010.330.87-0.5416.719.3-2.53
23Q234.2-2.8-7.5757.912.114-1.8869.610.100.42-0.411.380.35+1.0313.514.7-1.27
23Q137+6.7+22.1148.110.510.1+0.387210.40.210.01+0.190.250.56-0.311110.7+0.26
22Q430.3-1.1-3.529.59.811.3-1.4670.810.30.040.03+0.010.60.63-0.0310.411.9-1.49
22Q331.4-1.95-5.8547.612.619.6-7.027310.60.040.02+0.020.80.91-0.1213.420.6-7.12
22Q233.35-3.85-10.3580.123.523.4+0.0479.911.60.040.89-0.851.591.15+0.4325.125.5-0.38
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q137.2-1.7-4.3715737.335.9+1.48011.70.90+0.91.822.15-0.334038.1+1.97
21Q438.9+6.35+19.5118038.934.6+4.378.111.40.010.04-0.032.091.55+0.554136.2+4.81
21Q332.55-0.45-1.3620445.456.4-1174.410.90.060+0.063.013.22-0.2248.459.6-11.2
21Q233-7.75-19.0226779.667.5+12.184.512.40003.414.22-0.8183.171.7+11.3
21Q140.75+10.1+32.95593117123-6.4364.510.10.010.07-0.0788.07-0.07125132-6.57
20Q430.65+10.95+55.5837477.663.6+1469.810.90.010+0.015.026.75-1.7382.670.3+12.3
20Q319.7-141.8-87.82261430.3-16.357.5900.19-0.190.130.46-0.3414.231-16.8
20Q2161.5+25.5+18.756.990.681.08-0.47.2811.400.0100.080.09-0.010.771.18-0.41
20Q1136-42.5-23.819.010.981.96-0.987.69120.040.23-0.180.10.3-0.191.122.48-1.36
19Q4178.5+19+11.918.911.51.2+0.38.5913.400.17-0.170.120.23-0.111.621.6+0.02
19Q3159.5+0.5+0.319.431.321.13+0.198.3713.100.1-0.10.210.3-0.091.541.540
19Q2159+1.5+0.9514.72.241.68+0.558.1612.80.420.35+0.080.410.31+0.13.072.34+0.73
19Q1157.5+22+16.248.141.230.36+0.877.5911.90.340.94-0.60.30.1+0.21.871.4+0.47
18Q4135.5-2.5-1.814.740.690.38+0.316.6910.500.01-0.010.10.03+0.070.790.42+0.37
18Q3138+6+4.556.750.610.5+0.126.389.990.020+0.020.040.06-0.020.670.56+0.12
18Q2132-18.5-12.298.880.931.07-0.146.259.7800.0100.150.23-0.081.081.3-0.22
18Q1150.5+6.5+4.5117.21.311.07+0.246.5210.20.010+0.010.51-0.51.822.07-0.25
17Q4144+5.5+3.9714.91.30.8+0.496.389.990000.370.55-0.181.671.35+0.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q3138.5+7.5+5.7323.71.31.97-0.676.219.7100.2-0.21.441.39+0.062.753.56-0.81
17Q2131-32-19.6329.81.523.54-2.026.6110.40.070.52-0.452.52.64-0.144.096.69-2.61
17Q1163+29+21.6420.52.312.48-0.188.3613.10.050.62-0.571.831.67+0.164.194.77-0.59
16Q4134-11.5-7.926.87.196.2+0.988.7413.71.691.05+0.641.891.71+0.1810.88.97+1.8
16Q3145.5+49.5+51.5625.13.51.92+1.597.5911.91.660.21+1.460.950.53+0.426.112.66+3.46
16Q296+4.5+4.9213.61.432.63-1.216.889.680.090.01+0.080.320.31+0.011.832.95-1.12
16Q191.5+5.7+6.6412.21.41.28+0.118.0511.30.110.53-0.420.60.48+0.122.12.29-0.18
15Q485.8+2.8+3.379.550.821.49-0.667.9410.70.010.03-0.020.040.02+0.020.871.54-0.67
15Q383-13.8-14.2617.21.912.24-0.328.6111.20.020.03-0.010.130.44-0.312.072.71-0.64
15Q296.8+10.9+12.6950.33.762.74+1.018.9111.60.570.53+0.041.131.66-0.535.464.93+0.53
15Q185.9+15.9+22.7111.81.150.31+0.847.9110.30.620.02+0.60.250.17+0.082.010.5+1.51
14Q470-0.3-0.4310.10.71.31-0.617.239.10.010+0.010.030.03+00.741.34-0.6
14Q370.3-9.2-11.576.680.90.99-0.097.849.860.010.04-0.030.010.02-0.010.931.05-0.12
14Q279.5-4.1-4.912.61.190.94+0.247.829.840.010+0.010.060.06+0.011.261+0.26
14Q183.6-2.3-2.6831.71.251.35-0.17.519.460.510.62-0.11.120.52+0.612.892.49+0.4
13Q485.9+4.4+5.420.40.420.52-0.17.649.620.122.03-1.910.050.3-0.250.582.85-2.26
13Q381.5-18.2-18.2516.50.910.9+0.027.5110.10.463.8-3.350.260.45-0.191.635.15-3.52
13Q299.7-5.8-5.5233.860.83+3.037.3910.23.831.27+2.560.350.45-0.18.042.54+5.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q1105.5+13.6+14.816.40.350.43-0.087.3810.21.370.23+1.130.650.46+0.192.371.12+1.24
12Q491.9-1.1-1.1820.10.80.47+0.337.4610.31.580.88+0.70.320.71-0.382.712.05+0.65
12Q393+27.6+42.211.10.340.35-0.016.6810.30.820.49+0.330.020.01+0.011.180.85+0.33
12Q265.4-22.5-25.64.720.380.67-0.296.4910.300.08-0.080.080.09-0.010.460.84-0.38
12Q187.9+29.3+5012.10.980.5+0.496.7810.80.560.01+0.550.020.04-0.021.570.55+1.02
11Q458.6-18.4-23.95.040.390.25+0.136.3310.100.0100.010.02-0.010.40.28+0.12
11Q377-49-38.8914.61.50.85+0.656.169.790.020.19-0.170.140.2-0.061.661.24+0.41
11Q2126-10-7.3515.30.880.53+0.355.358.760.020.55-0.530.680.48+0.21.581.56+0.02
11Q1136-32-19.0527.60.942.2-1.2658.181.013.01-20.861.37-0.512.816.58-3.77
10Q4168+15.5+10.16341.671.37+0.36.269.921.581.01+0.561.391.39+04.643.78+0.87
10Q3152.5-11.5-7.0138.41.923.11-1.195.969.440.286.37-6.092.162.48-0.324.3612-7.6
10Q2164-16-8.8935.51.941.28+0.667.1511.34.021.53+2.492.171.6+0.578.134.41+3.72
10Q1180+10+5.8833.51.551.22+0.346.510.32.880.64+2.241.030.66+0.375.462.52+2.95
09Q4170+57+50.44371.721.91-0.26.6610.62.82.26+0.540.560.87-0.315.085.05+0.03
09Q3113+63.35+127.5937.71.380.68+0.76.8610.92.060.56+1.50.650.27+0.384.091.51+2.58
09Q249.65+4.65+10.3313.60.881.34-0.466.169.760.370.96-0.590.140.1401.392.44-1.05
09Q145+6+15.385.040.90.16+0.736.6210.50.060.25-0.190.030.03+00.980.44+0.54
08Q439-7.5-16.137.32.71.08+1.625.899.330.10.48-0.380.070.0702.871.63+1.24
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q346.5-29.9-39.149.760.951.39-0.444.276.760.010.23-0.220.20.2+01.161.82-0.65
08Q276.4-29.6-27.9212.80.270.57-0.34.587.580.010.05-0.040.070.69-0.620.361.32-0.96
08Q1106-43-28.868.980.440.32+0.124.898.080.10.91-0.810.230.71-0.480.761.94-1.18
07Q4149+1+0.6815.70.890.84+0.054.777.891.310.23+1.070.110.22-0.112.311.3+1.01
07Q3148-29.5-16.6231.82.10.49+1.610.161.73-1.580.591.24-0.652.843.46-0.62
07Q2177.5+21+13.4239.90.811.37-0.552.60.8+1.82.72.46+0.246.124.63+1.49
07Q1156.5+2+1.2922.30.120.13-0.011.072.85-1.780.590.55+0.041.783.53-1.75
06Q4154.5-21.5-12.22270.612.46-1.851.272.9-1.630.881.61-0.732.766.98-4.21
06Q3176+8+4.76440.592.69-2.12.122.69-0.572.91.84+1.065.617.23-1.61
06Q21680051.61.861.1+0.766.284.9+1.382.793.01-0.2210.99.02+1.92
06Q1168+25+17.4849.74.22.95+1.253.572.77+0.82.162.1709.937.89+2.04
05Q4143+35+32.4149.72.10.12+1.983.030.59+2.442.161.23+0.937.281.94+5.35
05Q3108+2.5+2.3758.80.30.51-0.210.280.68-0.42.372.62-0.252.963.82-0.86
05Q2105.5-4.5-4.0911.90.10.46-0.350.350.28+0.070.140.17-0.030.590.91-0.31
05Q1110+13.5+13.9918.70.040.08-0.040.270.09+0.180.220.73-0.510.530.91-0.37
04Q496.5+1.5+1.585.180.120.09+0.030.190.09+0.10.030.09-0.060.350.27+0.08
04Q395-8-7.775.030.140.01+0.130.10.56-0.450.010.25-0.240.260.82-0.56
04Q2103-27-20.775.440.310+0.3100.29-0.2900.03-0.030.310.32-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q1130+26+2510.1
03Q4104+4+45.95