選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6246 臺龍 / 法人買賣(季)

6246 臺龍

日期: 09/16
6246 臺龍 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.700%0.39%12.712.712.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2734.34萬37732股/筆12.691.1663.50.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.28萬8126張/筆12.69+0.05 (+0.4%)

連續漲跌首日平盤  ( 0元 / 0%)

財報評分最新36分 / 平均31分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

6246 臺龍 法人買賣超(季)

日線周線月線季線年線

6246 臺龍 三大法人買賣狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之三大法人(外資、投信、自營商)長期買賣狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 法人買進與賣出
    • 買進張數/金額
    • 賣出張數/金額
    • 買賣超張數/金額
    • 買進占總成交量比重
    • 賣出占總成交量比重
    • 買賣超占總成交量比重
  • 外資持股
    • 外資持股張數
    • 外資持股比例
  • 借券賣出
    • 借券賣出張數
    • 借券還券張數
    • 借券調整張數
    • 借券增減張數
    • 借券餘額
    • 借券次日限額

三大法人買賣超統計

《 展開細項 》
6246 臺龍 三大法人(外資、投信、自營商)買賣超統計
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數444482-38連賣6季1390.36%1,9532,230-2770.73%
金額(元)596萬661萬-64.2萬-- 3,081萬 3,479萬 -398萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1819-1 買→賣--4950-10%
金額(元)25.2萬24.9萬+2,970-- 75.7萬 76.2萬 -4,376 -
總計張數462501-39連賣6季--2,0022,280-2780.73%
金額(元)622萬685萬-63.9萬-- 3,156萬 3,555萬 -398萬 -

三大法人累計買賣超統計

《 展開細項 》
6246 臺龍 三大法人累計買賣超統計
目前股價
12.7元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
12.69
(10)
12.69
(10)
12.69
(12)
12.8
(26)
12.8
(79)
15.18
(977)
15.91
(1,780)
15.71
(2,039)
22.09
(1.72萬)
21.09
(2.12萬)
20.67
(2.36萬)
20.51
(2.71萬)
15.77
(1,953)
每股賣出均價
(累計賣張)
12.69
(5)
12.69
(5)
12.79
(8)
13.11
(52)
12.95
(134)
15.18
(1,017)
15.96
(1,824)
15.48
(2,410)
22.08
(1.73萬)
21.12
(2.12萬)
20.68
(2.36萬)
20.56
(2.71萬)
15.6
(2,230)
買賣超張數
(佔發行量)
+5
(0.01%)
+5
(0.01%)
+4
(0.01%)
-26
(0.07%)
-55
(0.15%)
-40
(0.11%)
-44
(0.12%)
-371
(0.98%)
-34.7
(0.09%)
+26.3
(0.07%)
-23.7
(0.06%)
-0.47
(0%)
-277
(0.73%)
買賣超金額
(佔成交額)
+6.34萬
(17.8%)
+6.34萬
(14.3%)
+4.99萬
(6.9%)
-34.9萬
(7.13%)
-72.5萬
(4.69%)
-60.5萬
(0.6%)
-79.7萬
(0.37%)
-528萬
(1.66%)
-61萬
(0.02%)
-4.36萬
(0%)
-68.4萬
(0.02%)
-143萬
(0.02%)
-398萬
(1.4%)
目前股價
12.7元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
目前股價
12.7元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16


每股買進均價
(累計買張)
-
(0)
-
(0)
13.1
(0)
12.88
(1.26)
12.71
(2.06)
14.6
(26.2)
15.47
(42.1)
15.27
(56.7)
22.52
(303)
21.23
(373)
20.38
(472)
19.96
(962)
15.44
(49)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
12.7
(0.06)
12.86
(0.85)
12.69
(2.34)
14.34
(28.9)
15.08
(43.2)
15.06
(57.3)
20.95
(244)
19.78
(314)
19.13
(413)
19.26
(902)
15.17
(50.2)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
-0.06
(0%)
+0.41
(0%)
-0.28
(0%)
-2.72
(0.01%)
-1.09
(0%)
-0.56
(0%)
+59.2
(0.16%)
+59.8
(0.16%)
+59.4
(0.16%)
+59.8
(0.16%)
-1.18
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
-749
(0.1%)
+5,311
(0.11%)
-3,551
(0.02%)
-3.2萬
(0.03%)
-275
(0%)
+3,323
(0%)
+172萬
(0.06%)
+173萬
(0.05%)
+173萬
(0.04%)
+182萬
(0.03%)
-4,376
(0%)
目前股價
12.7元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
12.69
(10)
12.69
(10)
12.69
(12)
12.81
(27.3)
12.8
(81.1)
15.16
(1,003)
15.9
(1,822)
15.7
(2,096)
22.1
(1.75萬)
21.09
(2.16萬)
20.67
(2.41萬)
20.49
(2.81萬)
15.77
(2,002)
每股賣出均價
(累計賣張)
12.69
(5)
12.69
(5)
12.79
(8.06)
13.11
(52.9)
12.95
(136)
15.15
(1,046)
15.94
(1,867)
15.47
(2,467)
22.07
(1.75萬)
21.1
(2.15萬)
20.66
(2.41萬)
20.52
(2.8萬)
15.59
(2,280)
買賣超張數
(佔發行量)
+5
(0.01%)
+5
(0.01%)
+3.94
(0.01%)
-25.6
(0.07%)
-55.3
(0.15%)
-42.7
(0.11%)
-45.1
(0.12%)
-372
(0.98%)
+24.5
(0.06%)
+86
(0.23%)
+35.6
(0.09%)
+59.3
(0.16%)
-278
(0.73%)
買賣超金額
(佔成交額)
+6.34萬
(17.8%)
+6.34萬
(14.3%)
+4.92萬
(6.79%)
-34.4萬
(7.03%)
-72.8萬
(4.71%)
-63.8萬
(0.63%)
-79.7萬
(0.37%)
-528萬
(1.66%)
+111萬
(0.04%)
+168萬
(0.05%)
+104萬
(0.02%)
+39.2萬
(0.01%)
-398萬
(1.4%)
項目:
輔助:
6246 臺龍 每季三大法人買賣張數詳細資料
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
26Q312.7-3.4-21.123.440.440.48-0.040.140.360000.020.0200.460.5-0.04
26Q216.1-0.6-3.599.51.31.31-0.010.070.180000.020.02+01.321.33-0.01
26Q116.7+2.75+19.715.240.210.44-0.230.150.40000.010.0100.220.45-0.23
25Q413.95-1.35-8.822.10.070.17-0.10.3810000.010.01+00.070.17-0.1
25Q315.3+2.1+15.9111.20.850.99-0.130.481.270000.010.0100.861-0.13
25Q213.2-1.85-12.296.520.540.57-0.040.571.490000.030.03+00.560.6-0.03
25Q115.05+0.1+0.673.010.430.4+0.030.551.460000000.430.4+0.03
24Q414.95-11.05-42.56610.29.71+0.490.641.680000.190.13+0.0610.49.85+0.55
24Q326+10.3+65.6140.74.934.91+0.010.160.410000.020.02+04.954.94+0.01
24Q215.7+0.7+4.674.790.290.32-0.020.10.250000.030.0300.320.35-0.02
24Q115-0.25-1.6413.11.391.37+0.020.210.540000.030.03+01.421.4+0.02
23Q415.25+3+24.49130.590.55+0.040.070.190000000.590.55+0.04
23Q312.25-1.4-10.261.1300.02-0.010.010.0100000000.02-0.01
23Q213.65-0.15-1.091.380.050.0500.060.160000000.050.050
23Q113.8-0.9-6.121.370.050.04+00.060.170000000.050.05+0
22Q414.7+0.25+1.731.60.060.08-0.020.070.190000000.060.08-0.02
22Q314.45+0.9+6.642.440.260.22+0.030.10.250000000.260.22+0.03
22Q213.55-2.75-16.872.970.140.16-0.020.060.160000.020.0200.170.18-0.02
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22Q116.3-1.45-8.172.670.20.28-0.080.120.320000.020.02+00.220.3-0.08
21Q417.75-0.25-1.3915.61.171.21-0.040.20.550000.030.03+01.21.24-0.04
21Q318+0.8+4.65352.212.14+0.070.170.440000.060.0602.272.2+0.06
21Q217.2+0.75+4.568.980.310.27+0.040.060.150000.020.01+00.330.28+0.04
21Q116.45+0.85+5.456.70.120.16-0.050.020.0400000+00.120.17-0.05
20Q415.6+0.7+4.716.90.370.31+0.050.060.190000.030.0400.40.35+0.05
20Q314.9+6.18+70.8713.10.050.0500.010.020000.020.02+00.070.06+0
20Q28.72+1.34+18.162.40.020.0200.010.020000000.030.030
20Q17.38-1.64-18.180.950.010.01+00.010.020000000.020.02+0
19Q49.02-0.95-9.531.980.020.0200.010.020000.010.0100.020.020
19Q39.97+0.11+1.120.760000.010.020000.010.0100.010.020
19Q29.86-1.89-16.093.050.010.01+00.010.030000.030.04-0.010.050.050
19Q111.75+1.9+19.295.860.050.0500.010.020000.030.02+00.070.07+0
18Q49.85-3.05-23.642.5100+00.010.020000.010+00.010+0
18Q312.9-6-31.751.520000.010.020000.010.0100.010.010
18Q218.9-1.3-6.444.870.050.0500.010.020000.070.06+00.120.12+0
18Q120.2-0.55-2.656.710.180.2-0.020.010.020000.060.0600.240.26-0.02
17Q420.75+0.7+3.4916.20.470.46+0.010.030.10000.10.100.570.56+0.01
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
17Q320.05-1.9-8.661.450.030.0400.010.050000.020.02+00.050.050
17Q221.95-9.05-29.195.240.070.05+0.020.020.080000.050.0500.120.1+0.02
17Q131+11.55+59.381.7300.01
16Q419.45+15.75+425.683.6500.01
16Q33.7+0.65+21.314.3500.16-0.160.020.0100000000.16-0.16
16Q23.05+0.75+32.615.040.020+0.020.170.120000000.020+0.02
16Q12.3-0.65-22.031.060000.160.11000000000
15Q42.95+0.07+2.432.5600.01-0.010.160.1100000000.01-0.01
15Q32.88-0.85-22.791.410.170.12
15Q23.73-0.27-6.759.490.030+0.030.170.120000000.030+0.03
15Q14+0.11+2.835.260.020+0.0211.48.370000000.020+0.02
14Q43.89-0.06-1.525.8800.01-0.0111.48.3500000000.01-0.01
14Q33.95-2.77-41.2230.10.120.11+011.48.360000000.120.11+0
14Q26.72-0.13-1.946.60.220.21+011.48.360000000.220.21+0
14Q16.85-0.24-3.3914.500.05-0.0511.48.3600000000.05-0.05
13Q47.09+0.59+9.081311.48.39
13Q36.5-1.16-15.14130.010.02014.98.390000000.010.020
13Q27.66-1.73-18.4234.50.140.23-0.0914.98.390000000.140.23-0.09
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13Q19.39-0.76-7.4916.10.270.3-0.02158.430000000.270.3-0.02
12Q410.15-0.9-8.14350.470.470158.440000000.470.470
12Q311.05-0.15-1.3434.60.660.82-0.16158.450000000.660.82-0.16
12Q211.2-1.75-13.5133.61.071+0.0715.28.530000001.071+0.07
12Q112.95+1.25+10.681431.671.56+0.1115.18.980000001.671.56+0.1
11Q411.7-3.2-21.4881.61.021.02-0.01158.920000.110.13-0.021.131.15-0.03
11Q314.9-9.5-38.931761.852.16-0.3158.9202.38-2.380.851.28-0.432.75.82-3.12
11Q224.4-4.75-16.32432.051.82+0.2315.39.12.3411.4-9.025.435.64-0.229.8118.8-9
11Q129.15+7.75+36.212742.572.42+0.1515.18.9613.92.48+11.43.42.99+0.4119.87.89+12
10Q421.4-0.3-1.381581.152.1-0.9514.9100.90.901.071.0703.124.07-0.95
10Q321.7+6.45+42.384.61.30.37+0.9215.810.70000.10.101.40.47+0.92
10Q215.25-2.6-14.5746.70.30.25+0.0514.9100000.050.0500.350.3+0.05
10Q117.85+1.05+6.2538.80.130.23-0.114.8100000000.130.23-0.1
09Q416.8+1.65+10.8937.80.450.38+0.0714.910.10000000.450.38+0.07
09Q315.15+6.2+69.2738.70.310.16+0.150.160.170000000.310.16+0.15
09Q28.95+5.67+172.8721.40.020.01
09Q13.28+1.27+63.184.880.050.05
08Q42.01-0.76-27.443.790.050.05
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
08Q32.77-1.01-26.727.030.020.01
08Q23.78-0.23-5.7423.500.04-0.040.020.0100000000.04-0.04
08Q14.01-0.67-14.328.050.040.0400.060.040000000.040.040
07Q44.68-3.83-45.0119.60.020.05-0.040.060.040000000.020.05-0.04
07Q38.51-0.59-6.4872.90.070.01+0.060.10.060000.010.0100.080.02+0.06
07Q29.1-0.4-4.2145.70.030+0.030.040.020000000.030+0.03
07Q19.5+0.88+10.2182.50.20.200.0100000000.20.20
06Q48.62+3.48+67.719.90000.010000000000
06Q35.14-1.2-18.934.590.010
06Q26.34-1.55-19.6526.70.010
06Q17.89+2.54+47.4823.40.010
05Q45.35+0.32+6.369.070.010
05Q35.03-2.26-31110.010
05Q27.29-3.01-29.2220.60.010
05Q110.3-0.8-7.2124.60.010
04Q411.1-1.2-9.7660000.010000000000
04Q312.3-8.3-40.29110000.01000000.01-0.0100.01-0.01
04Q220.6-5.9-22.2611.5
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
04Q126.5-4.8-15.3421.2
03Q431.3-3.4-9.815.1
03Q334.7-11.5-24.8956
03Q246.2+3.5+8.217.5