≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6152 百一 / 法人買賣(季)

6152 百一

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515.05+0.1+0.66%2.99%15.0515.515.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3272,018萬6462.05張/筆15.211.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1761,780萬6261.88張/筆15.13-0.15 (-0.99%)

連續漲跌: 首日上漲  ( +0.1元 / +0.66%)

財報評分: 最新32分 / 平均35分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 係因百一有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/13 15:51)

• 百一董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 13:55)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:05)

• 百一處分桃園市中壢區中工段602地號土地及建物案 (補充交易金額) (公告訊息 06/18 16:15)

• 百一處分桃園市中壢區中工段602地號土地及建物案 (公告訊息 06/17 16:34)

• 百一董事會決議授權董事長辦理東園路土地及廠房出售相關事宜 (公告訊息 06/11 14:13)

• 百一第一屆永續發展委員會委員異動 (公告訊息 06/11 14:13)

• 百一第六屆薪資報酬委員會委員異動 (公告訊息 06/11 14:13)

• 百一第四屆審計委員會委員異動 (公告訊息 06/11 14:12)

• 百一股東會通過解除新任獨立董事競業禁止之限制案 (公告訊息 06/11 14:12)

• 百一2026年股東常會增選獨立董事 (公告訊息 06/11 14:11)

• 百一2026年股東常會重要決議事項 (公告訊息 06/11 14:10)

6152 百一 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數13,78612,201+1,585 賣→買3,9062.32%99,77897,728+2,0501.22%
金額(元)1.92億1.69億+2,352萬-- 16.3億 16億 +3,536萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數402380+22 賣→2買--1,3751,376-10%
金額(元)569萬542萬+26.7萬-- 2,241萬 2,239萬 +2.02萬 -
總計張數14,18812,581+1,607 賣→買--101,15399,104+2,0491.22%
金額(元)1.98億1.74億+2,379萬-- 16.6億 16.2億 +3,538萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		15.19
(701)		15.14
(1,196)		15.04
(2,185)		14.77
(3,165)		14.5
(4,689)		13.94
(1.56萬)		15.91
(6.22萬)		15.67
(11.1萬)		15.05
(15.9萬)		14.99
(24.9萬)		14.46
(28.7萬)		13.74
(34.6萬)		16.37
(9.98萬)
每股賣出均價
(累計賣張)		15.15
(474)		15.13
(660)		14.95
(2,496)		14.75
(2,989)		14.45
(4,851)		13.82
(1.4萬)		15.96
(6.08萬)		15.57
(11.1萬)		14.95
(16.7萬)		14.99
(24.8萬)		14.43
(28.5萬)		13.65
(34.8萬)		16.35
(9.77萬)
買賣超張數
(佔發行量)		+227
(0.14%)		+537
(0.32%)		-311
(0.19%)		+176
(0.1%)		-161
(0.1%)		+1,591
(0.95%)		+1,414
(0.84%)		+796
(0.47%)		-8,482
(5.06%)		+1,351
(0.81%)		+2,150
(1.28%)		-2,326
(1.39%)		+2,050
(1.22%)
買賣超金額
(佔成交額)		+346萬
(9.12%)		+814萬
(13.1%)		-446萬
(2.69%)		+267萬
(1.2%)		-207萬
(0.63%)		+2,373萬
(2.4%)		+1,960萬
(0.45%)		+2,378萬
(0.25%)		-1.11億
(0.88%)		+1,988萬
(0.1%)		+3,872萬
(0.16%)		+202萬
(0.01%)		+3,536萬
(0.4%)
目前股價
15.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.76
(228)		10.37
(401)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.82
(228)		10
(401)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.38萬
(0%)		+14.8萬
(0%)		0
(0%)
目前股價
15.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		15.19
(4)		15.12
(9)		15.11
(12)		13.99
(56)		13.99
(131)		14.15
(414)		14.97
(656)		15.13
(1,658)		14.86
(1,959)		14.79
(3,187)		14.19
(3,811)		12.59
(5,095)		16.3
(1,375)
每股賣出均價
(累計賣張)		15.13
(9)		15.13
(10)		14.91
(57)		14.81
(62)		14.25
(185)		14.25
(399)		15.02
(631)		15.23
(1,617)		14.86
(2,280)		14.6
(3,158)		14.05
(3,776)		12.59
(5,019)		16.28
(1,376)
買賣超張數
(佔發行量)		-5
(0%)		-1
(0%)		-45
(0.03%)		-6
(0%)		-54
(0.03%)		+15
(0.01%)		+25
(0.01%)		+41
(0.02%)		-321
(0.19%)		+29
(0.02%)		+35
(0.02%)		+76
(0.05%)		-1
(0%)
買賣超金額
(佔成交額)		-7.54萬
(0.2%)		-1.52萬
(0.02%)		-66.8萬
(0.4%)		-13.5萬
(0.06%)		-80.3萬
(0.25%)		+17.1萬
(0.02%)		+33.9萬
(0.01%)		+46.4萬
(0%)		-477萬
(0.04%)		+103萬
(0.01%)		+103萬
(0%)		+96.4萬
(0%)		+2.02萬
(0%)
目前股價
15.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		15.19
(705)		15.14
(1,205)		15.04
(2,197)		14.76
(3,221)		14.49
(4,820)		13.94
(1.6萬)		15.9
(6.28萬)		15.66
(11.3萬)		15.05
(16.1萬)		14.99
(25.2萬)		14.45
(29.1萬)		13.72
(35.1萬)		16.37
(10.1萬)
每股賣出均價
(累計賣張)		15.15
(483)		15.13
(670)		14.95
(2,553)		14.75
(3,051)		14.44
(5,036)		13.84
(1.44萬)		15.95
(6.14萬)		15.56
(11.2萬)		14.95
(16.9萬)		14.99
(25.1萬)		14.42
(28.9萬)		13.63
(35.3萬)		16.35
(9.91萬)
買賣超張數
(佔發行量)		+222
(0.13%)		+536
(0.32%)		-356
(0.21%)		+170
(0.1%)		-215
(0.13%)		+1,606
(0.96%)		+1,439
(0.86%)		+837
(0.5%)		-8,802
(5.25%)		+1,380
(0.82%)		+2,185
(1.3%)		-2,250
(1.34%)		+2,049
(1.22%)
買賣超金額
(佔成交額)		+339萬
(8.92%)		+812萬
(13.1%)		-513萬
(3.09%)		+253萬
(1.13%)		-287萬
(0.88%)		+2,390萬
(2.42%)		+1,994萬
(0.46%)		+2,425萬
(0.25%)		-1.16億
(0.92%)		+2,091萬
(0.11%)		+3,974萬
(0.17%)		+313萬
(0.01%)		+3,538萬
(0.4%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q315.15+1.5+10.9960.513.812.2+1.583.912.320000.40.38+0.0214.212.6+1.61
26Q213.65-2.05-13.0615636.537.2-0.632.321.380000.220.22+036.837.4-0.62
26Q115.7+5.3+50.9632149.448.4+1.092.891.720000.750.78-0.0350.249.1+1.06
25Q410.4+0.83+8.6765.19.7411.6-1.891.81.070000.280.24+0.041011.9-1.85
25Q39.57+1+11.67397.147.91-0.773.692.20000.030.0307.177.94-0.77
25Q28.57-1.63-15.9827.17.67.76-0.174.462.660000.030.04-0.017.637.81-0.18
25Q110.2-2.6-20.3129.68.067.58+0.474.622.750000.070.07+08.137.65+0.48
24Q412.8-3.8-22.8910421.326.4-5.114.32.560000.150.52-0.3621.426.9-5.47
24Q316.6-0.15-0.927756.156.7-0.569.45.60000.80.51+0.2956.957.2-0.27
24Q216.75+6.45+62.6212223.118.3+4.839.975.940000.190.15+0.0423.318.5+4.87
24Q110.3-0.65-5.946413.710.9+2.795.13.030000.150.11+0.0413.911+2.82
23Q410.95+0.95+9.5272.332.15+0.182.031.20000.110.1102.442.26+0.18
23Q310-0.35-3.3832.92.875.21-2.341.841.090000.060.1-0.042.935.31-2.38
23Q210.35-0.75-6.7659.17.424.78+2.644.052.410000.370.47-0.17.85.25+2.54
23Q111.1+1.05+10.4531.71.992.56-0.571.410.8300.22-0.220.150.01+0.142.142.79-0.65
22Q410.05-0.45-4.29353.444.03-0.591.971.170.220+0.220003.674.04-0.37
22Q310.5+1.5+16.6764.99.728.32+1.412.571.530000.030.0309.758.35+1.41
22Q29-0.93-9.3717.31.582.08-0.491.010.600000+01.582.08-0.49
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q19.93-2.37-19.2734.84.785.12-0.341.510.890000004.785.12-0.34
21Q412.3+3.74+43.691166.245.36+0.891.841.090000.010.0106.255.36+0.89
21Q38.56-1.54-15.25262.975.04-2.070.960.570.030.1-0.0700.03-0.032.995.17-2.18
21Q210.1-1.1-9.8211215.813.6+2.193.031.80.060.01+0.0400.01-0.0115.913.7+2.23
21Q111.2-2.75-19.711419.4713.2-3.750.810.480.030.05-0.020.040+0.049.5413.3-3.73
20Q413.95+5.07+57.0912313.510.4+3.14.562.720.060+0.0500013.610.5+3.15
20Q38.88+2.86+47.5177.54.533.52+1.011.460.870000004.533.52+1.01
20Q26.02+1.45+31.73180.550.42+0.130.460.270000000.550.42+0.13
20Q14.57-2.99-39.5516.60.831.49-0.660.320.190000000.841.5-0.66
19Q47.56+0.77+11.3425.41.861.36+0.50.930.550000.010+01.871.37+0.5
19Q36.79+0.94+16.0754.91.731.74-0.010.430.250000001.731.74-0.01
19Q25.85+1.41+31.7624.50.470.41+0.060.440.260000.040.01+0.030.510.42+0.09
19Q14.44+0.04+0.9121.30.211.66-1.450.430.2500000+00.211.66-1.45
18Q44.4-1.5-25.4219.10.321.02-0.711.941.150000.290.14+0.160.611.16-0.55
18Q35.9-3.08-34.325.71.411.29+0.122.831.670000.060.23-0.171.481.53-0.05
18Q28.98+0.71+8.5935.41.821.89-0.082.681.570000.340.04+0.32.161.94+0.22
18Q18.27-0.21-2.48160.820.57+0.242.741.610000.070.11-0.040.890.69+0.2
17Q48.48-0.87-9.3210.421.11-0.692.491.440000.020.28-0.260.441.39-0.95
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q39.35-0.56-5.6523.60.440.97-0.533.21.850000.020.06-0.030.461.03-0.56
17Q29.91-0.39-3.7914.80.651.8-1.153.732.160000.080.05+0.030.731.86-1.13
17Q110.3+0.31+3.125.50.520.72-0.24.852.810000.070.0700.590.79-0.2
16Q49.99+0.09+0.919.720.120.98-0.865.343.090000.220.16+0.050.341.15-0.81
16Q39.9-0.35-3.4112.80.370.49-0.126.233.610000.090.13-0.040.460.62-0.15
16Q210.25-1.15-10.0925.90.881.8-0.926.373.690000.240.25-0.021.112.05-0.94
16Q111.4+4.25+59.4438.30.211.1-0.896.954.030000.140.1400.351.24-0.89
15Q47.15-0.93-11.5113.90.892.16-1.277.864.550000.070.06+0.010.952.22-1.27
15Q38.08-1.07-11.6921.80.973.58-2.619.145.30000.170.18-0.011.143.76-2.62
15Q29.15-3.2-25.9115.90.681.33-0.6511.76.770000.160.17-0.010.831.5-0.66
15Q112.35-1.8-12.72130.550.91-0.3612.47.160000.060.05+0.020.620.96-0.34
14Q414.15-0.3-2.0819.91.121.57-0.4612.57.250000.040.0401.161.62-0.46
14Q314.45-5.6-27.9325.91.721.04+0.68137.520000.220.57-0.351.941.62+0.32
14Q220.05-2.6-11.4834.61.530.75+0.7812.37.120.010.04-0.030.030.03+01.570.83+0.75
14Q122.65+0.15+0.6733.70.933.16-2.2211.56.680.030+0.030.010.05-0.040.983.21-2.23
13Q422.5-1.8-7.4125.81.71.05+0.6613.87.9701.17-1.170.160.08+0.091.872.29-0.42
13Q324.3-3.5-12.5967.24.157.05-2.913.17.60.093.94-3.850.991.56-0.575.2312.6-7.32
13Q227.8+1+3.7379.54.641.6+3.0315.19.180.333.24-2.910.40.21+0.195.375.05+0.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q126.8+0.8+3.0862.52.661.2+1.4615.79.672.831.43+1.40.590.26+0.326.082.9+3.18
12Q426-1.05-3.8841.53.492.06+1.4314.38.81.80.6+1.20.210.1+0.115.52.76+2.74
12Q327.05+2.4+9.741006.081.83+4.2512.67.795.782.45+3.330.470.29+0.1812.34.57+7.75
12Q224.65-0.95-3.7129.21.91.29+0.618.045.210.960.31+0.650.280.3-0.023.141.9+1.24
12Q125.6+2.35+10.111041.861.95-0.097.915.162.454.58-2.130.640.88-0.254.947.41-2.47
11Q423.25-0.3-1.2778.72.741.54+1.28.075.273.184.55-1.370.310.66-0.356.236.76-0.52
11Q323.55-2.95-11.131053.792.18+1.616.84.442.362.04+0.321.781.59+0.197.925.8+2.12
11Q226.5+1.6+6.4380.21.621.09+0.535.33.460.929.78-8.870.990.58+0.43.5211.5-7.94
11Q124.9-3.85-13.3913.40.481.24-0.764.783.1300.23-0.230.090.47-0.380.571.94-1.37
10Q428.75-2.3-7.4126.31.030.4+0.645.533.620.010.49-0.480.460.12+0.341.51.01+0.5
10Q331.05+0.55+1.831.51.040.63+0.424.93.210.141.31-1.170.50.501.682.44-0.75
10Q230.5-5.1-14.3322.60.90.82+0.084.082.890.321.69-1.370.070.21-0.141.292.73-1.43
10Q135.6-4.4-1145.90.861.4-0.5442.890.780.47+0.310.340.42-0.081.982.3-0.31
09Q440+4.1+11.421231.620.86+0.764.543.294.025.1-1.081.411.33+0.077.057.29-0.25
09Q335.9+5.2+16.941211.21.17+0.033.782.743.150.7+2.451.782.21-0.426.144.08+2.06
09Q230.7+7.75+33.7798.20.830.8303.542.73.283.92-0.643.63.14+0.467.717.89-0.18
09Q122.95+6.7+41.2338.20.440.4+0.043.542.714.010.9+3.110.10+0.14.551.3+3.25
08Q416.25-0.25-1.5223.20.080.09-0.013.512.691.370.01+1.3600.79-0.791.450.88+0.57
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q316.5-7.55-31.3921.70.030.55-0.523.522.691.20.05+1.150.020.19-0.171.250.79+0.46
08Q224.05-4.95-17.0774.21.060.56+0.53.533.133.513.44+0.070.150.25-0.14.724.25+0.46
08Q129-10-25.6427.700+03.393.120.112.02-1.920.020.11-0.090.132.13-2
07Q439-18.5-32.1763.70.650.65-0.013.383.125.3314.5-9.210.231.66-1.436.2116.9-10.6
07Q357.5+9.2+19.051250.140.33-0.193.393.1212.35.78+6.483.735.06-1.3316.111.2+4.96
07Q248.3+12.3+34.171340.90.72+0.173.563.61102.86+7.144.361.75+2.6115.35.34+9.92
07Q136+10+38.4682.40.040.0403.383.463.920.86+3.060.210.2104.171.11+3.06
06Q426+9+52.9427.800.0103.383.4600.08-0.0800000.09-0.08
06Q317-2.8-14.148.320003.383.460.30+0.300.01-0.010.30.01+0.29
06Q219.8-3.8-16.143.60.040.05-0.013.383.460.40.17+0.230.070.0700.510.29+0.22
06Q123.6-7.95-25.272.700+03.413.522.56.28-3.780.580.87-0.293.087.15-4.07
05Q431.55+11.85+60.1539.400.14-0.143.413.523.970.19+3.780.630.46+0.174.60.79+3.81
05Q319.7-5.3-21.243.10.020.02+03.553.660000.160.31-0.150.180.33-0.15
05Q225-12-32.4328.90003.133.690.033.39-3.360.150.1500.183.55-3.36
05Q137-7.9-17.5941.80.730.7301.713.02-1.310.680.85-0.173.124.6-1.48
04Q444.9-5.1-10.21300.59-0.593.083.921.011.82-0.800.19-0.181.022.59-1.57
04Q350-7.5-13.0411.30003.674.661.171.31-0.140.020.42-0.411.191.73-0.55
04Q257.5-19-24.8415.60000.830.29+0.540000.830.29+0.54
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q176.5+17.5+29.6621.6
03Q459+16.3+38.1713.7
03Q342.7+8.6+25.229.2
03Q234.1+14.1+70.512.3
03Q120-5-201.31
02Q425+1.9+8.233.8
02Q323.1-11.9-343.2
02Q235-39.5-53.025.79