≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5243 乙盛-KY / 法人買賣(季)

5243 乙盛-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.485.3+3.1+3.63%3.99%85.68985.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5564,890萬669831股/筆87.931.7216.870.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6075,222萬880690張/筆86-1 (-1.16%)

連續漲跌: 連4跌→漲  ( +3.1元 / +3.63%)

財報評分: 最新55分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 更正乙盛-KY2026年第二季合併財務報告iXBRL申報部分資訊 (公告訊息 08/28 14:04)

• 乙盛-KY第六屆薪資報酬委員會增加一席委員 (公告訊息 08/27 21:28)

• 乙盛-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 08/27 16:26)

• 更正乙盛-KY2026年6月份資金貸與明細表資訊部分內容 (公告訊息 08/24 17:52)

• 乙盛-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 16:41)

• 乙盛-KY董事長訂定除息基準日公告(更正項目13至16) (公告訊息 08/14 10:44)

• 乙盛-KY董事長訂定除息基準日公告 (公告訊息 08/10 14:02)

• 乙盛-KY受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系統座談 (公告訊息 07/13 16:34)

• 修正乙盛-KY2025年度股東會年報部分內容 (公告訊息 07/09 15:00)

• 代重要子公司Eson Precision Industry (Singapore) Pte. Ltd. 公告其董事會決議發放股利 (公告訊息 06/25 16:42)

• 代重要子公司Global Sun Trading Co., Ltd. 公告其董事會決議發放股利 (公告訊息 06/25 16:41)

• 乙盛-KY第六屆審計委員會增加一席委員 (公告訊息 06/11 15:18)

• 乙盛-KY2026年度股東常會增選獨立董事選舉結果 (公告訊息 06/11 15:17)

• 乙盛-KY2026年股東會重要決議 (公告訊息 06/11 15:16)

5243 乙盛-KY 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數26,75526,191+564 連3賣→買88,50052.51%179,829188,518-8,6885.16%
金額(元)23.8億23.7億+1,262萬-- 179億 189億 -9.64億 -
投信張數106603-497 連2買→賣--2,8011,124+1,6771%
金額(元)923萬4,720萬-3,797萬-- 3.3億 1.01億 +2.29億 -
自營商張數1,8992,136-237 連4買→賣--16,00415,625+3790.23%
金額(元)1.72億1.89億-1,755萬-- 16.7億 16.2億 +5,474萬 -
總計張數28,76128,930-169連賣4季--198,635205,267-6,6323.94%
金額(元)25.6億26.1億-4,290萬-- 199億 206億 -6.81億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
88.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		87.46
(480)		87.32
(602)		88.79
(1,231)		91.43
(2,850)		90.94
(7,012)		91.6
(3.22萬)		104.1
(14.1萬)		94.86
(23.8萬)		83.01
(40.4萬)		79.13
(49.4萬)		75.75
(76.9萬)		68.47
(116萬)		99.48
(18萬)
每股賣出均價
(累計賣張)		86.63
(495)		86.69
(779)		88.28
(1,401)		91.44
(4,010)		91.03
(7,940)		94.21
(3.52萬)		104.3
(15.1萬)		95.21
(25.1萬)		84.3
(39.8萬)		79.82
(49.7萬)		76.15
(77.2萬)		68.81
(118萬)		100
(18.9萬)
買賣超張數
(佔發行量)		-15
(0.01%)		-177
(0.1%)		-170
(0.1%)		-1,160
(0.69%)		-928
(0.55%)		-3,052
(1.81%)		-1.04萬
(6.19%)		-1.3萬
(7.73%)		+5,916
(3.51%)		-3,635
(2.16%)		-2,615
(1.55%)		-2.34萬
(13.9%)		-8,688
(5.16%)
買賣超金額
(佔成交額)		-90.3萬
(0.89%)		-1,494萬
(9.93%)		-1,435萬
(4.67%)		-1.06億
(12.1%)		-8,513萬
(4.5%)		-3.71億
(4.36%)		-11.1億
(2.21%)		-13.2億
(1.69%)		-2,275萬
(0.02%)		-6.31億
(0.44%)		-5.12億
(0.21%)		-20億
(0.48%)		-9.64億
(1.59%)
目前股價
88.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		87.19
(107)		121.8
(2,501)		110
(3,551)		96.48
(5,293)		84.89
(8,682)		78.48
(2.11萬)		64.33
(4.46萬)		117.8
(2,801)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		78.27
(603)		93.21
(908)		82.99
(2,644)		73.04
(5,044)		69.16
(6,952)		71.16
(1.89萬)		56.81
(4.21萬)		89.97
(1,124)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-496
(0.29%)		+1,593
(0.95%)		+907
(0.54%)		+249
(0.15%)		+1,730
(1.03%)		+2,268
(1.35%)		+2,461
(1.46%)		+1,677
(1%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,787萬
(0.44%)		+2.2億
(0.44%)		+1.71億
(0.22%)		+1.42億
(0.12%)		+2.56億
(0.18%)		+3.16億
(0.13%)		+4.75億
(0.11%)		+2.29億
(0.38%)
目前股價
88.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		86.96
(18.3)		86.96
(18.5)		87.63
(24.1)		93.13
(101)		91.86
(206)		94.07
(2,508)		107.3
(1.4萬)		101.5
(1.85萬)		90.45
(2.73萬)		85.55
(3.36萬)		79.26
(5.46萬)		67.15
(11萬)		104.5
(1.6萬)
每股賣出均價
(累計賣張)		86.52
(71.7)		86.57
(88.3)		88.55
(187)		89.66
(283)		89.67
(452)		92.73
(2,859)		106.9
(1.35萬)		100.6
(1.79萬)		89.06
(2.7萬)		83.85
(3.36萬)		78.03
(5.42萬)		66.21
(11萬)		103.5
(1.56萬)
買賣超張數
(佔發行量)		-53.5
(0.03%)		-69.7
(0.04%)		-163
(0.1%)		-182
(0.11%)		-246
(0.15%)		-351
(0.21%)		+471
(0.28%)		+578
(0.34%)		+313
(0.19%)		+10.7
(0.01%)		+453
(0.27%)		+546
(0.32%)		+379
(0.23%)
買賣超金額
(佔成交額)		-462萬
(4.57%)		-603萬
(4.01%)		-1,442萬
(4.7%)		-1,598萬
(1.82%)		-2,160萬
(1.14%)		-2,921萬
(0.34%)		+5,630萬
(0.11%)		+7,421萬
(0.1%)		+6,580萬
(0.06%)		+5,813萬
(0.04%)		+1.03億
(0.04%)		+1.4億
(0.03%)		+5,474萬
(0.09%)
目前股價
88.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		87.44
(498)		87.31
(621)		88.77
(1,256)		91.49
(2,951)		90.96
(7,218)		91.76
(3.48萬)		104.7
(15.8萬)		95.54
(26萬)		83.64
(43.6萬)		79.63
(53.6萬)		76.04
(84.5萬)		68.22
(131萬)		100.1
(19.9萬)
每股賣出均價
(累計賣張)		86.62
(567)		86.67
(867)		88.32
(1,588)		91.32
(4,294)		90.95
(8,392)		93.85
(3.87萬)		104.5
(16.6萬)		95.45
(27.2萬)		84.47
(43萬)		79.93
(53.8萬)		76.16
(84.5萬)		68.22
(133萬)		100.2
(20.5萬)
買賣超張數
(佔發行量)		-68.5
(0.04%)		-246
(0.15%)		-332
(0.2%)		-1,342
(0.8%)		-1,174
(0.7%)		-3,899
(2.31%)		-8,369
(4.97%)		-1.15萬
(6.85%)		+6,478
(3.84%)		-1,894
(1.12%)		+106
(0.06%)		-2.04萬
(12.1%)		-6,632
(3.94%)
買賣超金額
(佔成交額)		-552萬
(5.46%)		-2,097萬
(13.9%)		-2,877萬
(9.37%)		-1.22億
(13.9%)		-1.07億
(5.64%)		-4.38億
(5.15%)		-8.38億
(1.66%)		-10.8億
(1.38%)		+1.85億
(0.16%)		-3.17億
(0.22%)		-9,287萬
(0.04%)		-13.9億
(0.33%)		-6.81億
(1.12%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q388.4-13.6-13.3369.526.826.2+0.5688.552.50.110.6-0.51.92.14-0.2428.828.9-0.17
26Q2102+19.5+23.64362102109-7.2189.753.22.40.3+2.0911.311+0.35115120-4.78
26Q182.5+5.3+6.8716951.453.4-2.0495.156.40.30.22+0.082.782.51+0.2754.556.2-1.68
25Q477.2-2.2-2.7719352.855.8-2.9895.456.60.621.51-0.892.032.02+0.0155.459.3-3.86
25Q379.4+23.4+41.7914243.133.2+9.8998.758.51.180.02+1.161.681.41+0.274634.6+11.3
25Q256+6.45+13.0250.619.617.1+2.4888.952.80000.630.75-0.1220.317.9+2.37
25Q149.55-20.55-29.3269.52225.3-3.3287.952.20.021.88-1.860.561.38-0.8322.628.6-6.01
24Q470.1+5.6+8.6831881.472.1+9.2790.653.70.430.51-0.086.075.54+0.5387.978.1+9.72
24Q364.5-1.4-2.1215238.135.2+2.9781.948.62.181.88+0.32.883.2-0.3243.240.2+2.96
24Q265.9+6.5+10.9417234.535.6-1.1780.847.91.420+1.422.181.65+0.5338.137.3+0.78
24Q159.4-1.8-2.9488.214.122.5-8.3680.347.600.03-0.030.681.25-0.5714.823.8-8.96
23Q461.2-2.5-3.9233.37.039.82-2.7987.7520.030+0.030.660.43+0.237.7110.2-2.53
23Q363.7-15.1-19.1612026.539.9-13.389.953.41.241.79-0.551.62-0.429.443.7-14.3
23Q278.8+13+19.7634577.162.2+14.910260.54.993.84+1.154.053.41+0.6486.269.5+16.7
23Q165.8+8.3+14.4388.61614.3+1.7687.852.100.16-0.161.271.02+0.2517.315.4+1.85
22Q457.5-2.7-4.4916330.935.6-4.7288.752.60.250.55-0.32.172.15+0.0233.338.3-5
22Q360.2-4.7-7.2415535.135.5-0.3991.954.53.434.33-0.93.233.46-0.2341.843.3-1.52
22Q264.9+4.9+8.1714126.121.1+591.954.51.390+1.391.921.59+0.3329.422.7+6.72
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q160-6.7-10.0447.49.329.62-0.388.952.800.28-0.280.370.66-0.299.6910.6-0.88
21Q466.7+5.3+8.633235153-1.9788.952.80.790.96-0.176.476.28+0.1958.360.2-1.95
21Q361.4-8-11.5320230.933.7-2.7388.452.40.360+0.363.494.2-0.7134.837.9-3.08
21Q269.4-7.6-9.8732058.657.5+1.1890.153.40.352.14-1.785.385.95-0.5764.465.5-1.17
21Q177+13.7+21.641,033106114-8.6391.354.21.773.69-1.9211.110+1.11118128-9.45
20Q463.3+29.75+88.6733639.845.8-5.9599.759.23.80.25+3.550.542.2-1.6544.148.2-4.05
20Q333.55+1.2+3.7176.21213.2-1.2710361.30.250.02+0.242.220.31+1.9114.413.5+0.88
20Q232.35+6.35+24.4244.76.4410.1-3.6610562.10000.270.21+0.066.7110.3-3.6
20Q126-11-29.7337.77.6910.6-2.9411366.80000.130.15-0.027.8210.8-2.95
19Q437-2.75-6.9250.96.3412.9-6.5111568.400.01-0.010.020.2-0.186.3613.1-6.7
19Q339.75+3.65+10.1185.92812.2+15.812272.20.130.13-0.010.50.5028.612.8+15.8
19Q236.1+2.2+6.4944.612.74.31+8.39106630.030+0.020.250.28-0.03134.6+8.39
19Q133.9+3.25+10.619.13.051.24+1.8298.658.50.010.0100.260.07+0.193.321.32+2.01
18Q430.65+0.05+0.1654.88.489.77-1.299755.90.421.42-1.010.120.68-0.569.0211.9-2.86
18Q330.6-4.8-13.5652.211.111+0.0798.356.601.14-1.140.740.22+0.5211.812.4-0.54
18Q235.4-1.9-5.0961.65.428.23-2.8197.556.202.9-2.90.50.86-0.365.9212-6.07
18Q137.3-8.05-17.7571.49.487.69+1.810459.71.618.65-7.042.763.35-0.5913.919.7-5.83
17Q445.35+1.9+4.372351729.8-12.81025914.12.17+1213.713.8-0.0844.845.8-0.95
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q343.45-4.5-9.381499.5617.4-7.8811566.10.040.29-0.258.027.98+0.0417.625.7-8.1
17Q247.95+0.4+0.8473.34.56.45-1.9512270.400.34-0.343.172.84+0.347.679.62-1.95
17Q147.55+8.75+22.551088.96.7+2.213074.80.820+0.821.771.21+0.5611.57.91+3.58
16Q438.8-2.8-6.7349.58.513.08+5.4412873.50.070.0700.540.85-0.319.123.99+5.13
16Q341.6+5.75+16.0475.65.757.84-2.0912270.30001.190.9+0.296.938.74-1.8
16Q235.85-0.7-1.9246.710.38.94+1.3912471.50000.170.12+0.0510.59.05+1.44
16Q136.55+8.4+29.8478.97.585.41+2.1712571.800.31-0.310.310.32-0.017.896.05+1.84
15Q428.15+1.65+6.2326.71.191.52-0.3312370.600.28-0.280.040.13-0.091.231.93-0.7
15Q326.5-8.5-24.2931.31.891.41+0.4912368.100.59-0.590.130.14-0.012.022.13-0.11
15Q235-7.75-18.1335.31.611.94-0.3312267.80000.10.21-0.121.712.15-0.45
15Q142.75-1.35-3.0632.90.924.74-3.8213574.60000.141.25-1.111.065.99-4.93
14Q444.1+0.35+0.8576.272.57+3.713976.70.90.39+0.520.78+1.229.173.75+5.42
14Q343.75-5.25-10.7140.61.130.58+0.5513574.70.070.29-0.220.180.41-0.221.381.27+0.11
14Q249-3-5.77541.82.35-0.5513075.62.53.4-0.890.410.7-0.294.716.44-1.73
14Q152+3.1+6.3486.92.081.2+0.8914282.41.790.92+0.872.582.23+0.356.454.34+2.11
13Q448.9+12.9+35.8375.20.452.01-1.5614181.95.24.3+0.90.480.24+0.246.136.55-0.42