≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / 法人買賣(季)

2546 根基

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5105.5+1+0.95%2.84%105.5108.5105.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2863,049萬688416股/筆106.62.127.120.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2392,503萬391611張/筆104.7+3.5 (+3.43%)

連續漲跌: 連3漲  ( +5.5元 / +5.45%)

財報評分: 最新48分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 06/24 17:21)

2546 根基 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,8485,107+741 賣→2買5,9954.1%10,88510,092+7930.54%
金額(元)5.95億5.22億+7,345萬-- 10.4億 9.56億 +8,436萬 -
投信張數229164+65 連5無→3買--268164+1040.07%
金額(元)2,294萬1,729萬+565萬-- 2,637萬 1,729萬 +908萬 -
自營商張數360343+17 賣→2買--569637-680.05%
金額(元)3,604萬3,528萬+75.6萬-- 5,443萬 6,104萬 -661萬 -
總計張數6,4375,614+823 賣→2買--11,72110,893+8290.57%
金額(元)6.54億5.74億+7,985萬-- 11.2億 10.3億 +8,683萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
106.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		105.7
(163)		104.8
(213)		104.1
(304)		105.1
(566)		107.9
(2,091)		101.3
(6,208)		97.22
(9,087)		94.14
(1.36萬)		87.85
(2.29萬)		93.4
(4.39萬)		86.27
(5.62萬)		71.16
(8.11萬)		95.62
(1.09萬)
每股賣出均價
(累計賣張)		105.6
(258)		104.8
(324)		104.3
(426)		105.3
(790)		108
(2,120)		101.6
(5,484)		96.66
(8,222)		93.5
(1.22萬)		87.54
(2.05萬)		93.7
(4.33萬)		86.6
(5.53萬)		72.64
(7.7萬)		94.77
(1.01萬)
買賣超張數
(佔發行量)		-95.7
(0.07%)		-112
(0.08%)		-122
(0.08%)		-224
(0.15%)		-28.8
(0.02%)		+725
(0.5%)		+865
(0.59%)		+1,370
(0.94%)		+2,453
(1.68%)		+651
(0.45%)		+891
(0.61%)		+4,058
(2.78%)		+793
(0.54%)
買賣超金額
(佔成交額)		-1,009萬
(18.2%)		-1,172萬
(17.7%)		-1,275萬
(13.4%)		-2,367萬
(12.7%)		-342萬
(0.55%)		+7,190萬
(4.43%)		+8,875萬
(3.31%)		+1.37億
(3.53%)		+2.22億
(3.57%)		+4,784萬
(0.32%)		+5,864萬
(0.31%)		+1.74億
(0.66%)		+8,436萬
(2.66%)
目前股價
106.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		100.2
(229)		99.18
(246)		98.39
(268)		98.39
(268)		115.8
(1,331)		113
(1,418)		109.6
(1,488)		98.39
(268)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		107
(82)		105.5
(163)		105.4
(164)		105.4
(164)		105.4
(164)		105.4
(164)		96.74
(1,292)		96.26
(1,317)		93.65
(1,387)		105.4
(164)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-82
(0.06%)		-163
(0.11%)		+65
(0.04%)		+82
(0.06%)		+104
(0.07%)		+104
(0.07%)		+38.9
(0.03%)		+101
(0.07%)		+101
(0.07%)		+104
(0.07%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-878萬
(4.72%)		-1,719萬
(2.77%)		+565萬
(0.35%)		+711萬
(0.26%)		+908萬
(0.23%)		+908萬
(0.15%)		+2,913萬
(0.19%)		+3,349萬
(0.18%)		+3,311萬
(0.13%)		+908萬
(0.29%)
目前股價
106.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		106.5
(17)		105.3
(23)		105.1
(25)		105.7
(40)		107.5
(132)		99.71
(388)		96.38
(527)		94.12
(705)		84.85
(1,621)		88.7
(3,187)		75.14
(5,881)		69.38
(6,960)		95.67
(569)
每股賣出均價
(累計賣張)		105.3
(6)		105.3
(6)		104.8
(7.17)		105.5
(24.8)		108.2
(165)		102.2
(370)		98.17
(515)		94.07
(803)		85.71
(1,589)		88.73
(3,211)		74.71
(5,946)		63.34
(7,970)		95.85
(637)
買賣超張數
(佔發行量)		+11
(0.01%)		+17
(0.01%)		+17.8
(0.01%)		+15.2
(0.01%)		-32.3
(0.02%)		+18
(0.01%)		+11.8
(0.01%)		-97.3
(0.07%)		+32.3
(0.02%)		-23.8
(0.02%)		-64.7
(0.04%)		-1,011
(0.69%)		-67.9
(0.05%)
買賣超金額
(佔成交額)		+118萬
(2.12%)		+179萬
(2.7%)		+188萬
(1.98%)		+161萬
(0.87%)		-359萬
(0.58%)		+86.7萬
(0.05%)		+21.7萬
(0.01%)		-913萬
(0.24%)		+138萬
(0.02%)		-222萬
(0.01%)		-236萬
(0.01%)		-2,200萬
(0.08%)		-661萬
(0.21%)
目前股價
106.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		105.8
(180)		104.9
(236)		104.1
(329)		105.2
(606)		107.8
(2,223)		101.2
(6,825)		97.22
(9,860)		94.22
(1.45萬)		87.77
(2.48萬)		93.71
(4.85萬)		85.84
(6.35萬)		71.66
(8.95萬)		95.68
(1.17萬)
每股賣出均價
(累計賣張)		105.6
(264)		104.9
(330)		104.3
(433)		105.5
(897)		107.9
(2,447)		101.7
(6,018)		96.9
(8,901)		93.68
(1.32萬)		87.54
(2.22萬)		93.45
(4.78萬)		85.67
(6.26萬)		72.12
(8.64萬)		94.99
(1.09萬)
買賣超張數
(佔發行量)		-84.7
(0.06%)		-94.7
(0.06%)		-104
(0.07%)		-290
(0.2%)		-224
(0.15%)		+808
(0.55%)		+959
(0.66%)		+1,376
(0.94%)		+2,590
(1.77%)		+666
(0.46%)		+927
(0.63%)		+3,148
(2.15%)		+829
(0.57%)
買賣超金額
(佔成交額)		-891萬
(16%)		-993萬
(15%)		-1,087萬
(11.5%)		-3,083萬
(16.6%)		-2,420萬
(3.9%)		+7,841萬
(4.83%)		+9,608萬
(3.58%)		+1.37億
(3.52%)		+2.32億
(3.74%)		+7,475萬
(0.5%)		+8,976萬
(0.48%)		+1.86億
(0.7%)		+8,683萬
(2.74%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3106.5+12.5+13.314.85.855.11+0.7464.10.230.16+0.060.360.34+0.026.445.61+0.82
26Q294+15+18.9910.93.082.63+0.454.743.630.020+0.020.160.15+0.013.252.78+0.48
26Q179-7.6-8.788.091.962.36-0.44.153.170.020+0.020.050.14-0.12.032.5-0.47
25Q486.6-1.1-1.256.962.371.75+0.624.343.320000.110.09+0.022.481.84+0.64
25Q387.7+5.7+6.958.582.62.32+0.283.532.860000.20.15+0.052.82.47+0.34
25Q282+4+5.135.341.951.48+0.473.382.740000.140.22-0.082.091.71+0.39
25Q178+8.8+12.728.591.972.46-0.492.962.40000.220.24-0.012.22.7-0.51
24Q469.2-5.1-6.866.222.342.02+0.323.552.880000.320.2+0.122.672.22+0.44
24Q374.3-19.1-20.4514.75.334.88+0.463.743.0300.46-0.460.510.67-0.165.856.01-0.16
24Q293.4+7.4+8.660.613.615.2-1.683.432.831.030.64+0.390.690.76-0.0715.316.6-1.36
24Q186+6.1+7.638.622.011.94+0.074.143.4300.02-0.020.350.17+0.182.362.13+0.23
23Q479.9+5.5+7.394.510.840.99-0.144.073.360.030+0.020.050.06-0.010.921.05-0.13
23Q374.4+2.2+3.059.211.722.52-0.84.353.60.060.02+0.040.160.17-0.011.952.72-0.77
23Q272.2+4.3+6.3311.82.93.01-0.115.154.410.020+0.020.60.7-0.13.533.72-0.19
23Q167.9+16.4+31.849.82.131.04+1.15.24.450000.550.43+0.132.691.46+1.22
22Q451.5+2.15+4.364.380.610.9-0.294.073.490000.10.19-0.090.711.08-0.38
22Q349.35-1.35-2.666.360.831.21-0.384.433.790000.090.49-0.40.921.7-0.78
22Q250.7-7.4-12.748.181.641.66-0.024.274.030000.470.5-0.042.112.17-0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q158.1+8.45+17.029.921.491.04+0.454.274.020000.590.13+0.462.081.18+0.91
21Q449.65+3.2+6.896.870.970.69+0.283.923.690000.130.13+0.011.10.82+0.28
21Q346.45-1.25-2.626.660.820.76+0.053.723.50000.180.09+0.0910.86+0.14
21Q247.7-2.4-4.79122.632.44+0.193.863.640.020.0200.020.0202.672.49+0.18
21Q150.1+0.95+1.9315.71.591.79-0.23.473.270000.070.1-0.031.651.89-0.24
20Q449.15-0.05-0.110.31.431.73-0.33.633.4200.02-0.020.010.13-0.121.441.88-0.44
20Q349.2+6.35+14.8219.43.082.97+0.123.953.720000.240.13+0.113.323.1+0.22
20Q242.85+8.55+24.9312.81.831.31+0.533.723.510000.060.0601.891.36+0.53
20Q134.3-3.3-8.7810.30.791.27-0.473.162.980000.010.0100.81.27-0.47
19Q437.6+2.5+7.126.990.540.65-0.123.723.500.01-0.0100.13-0.130.540.79-0.25
19Q335.1-3.85-9.8815.32.782.6+0.183.73.490.020.01+0.010.060.1-0.042.862.7+0.16
19Q238.95+6.05+18.3919.93.150.52+2.633.563.360.030+0.030.180.08+0.13.360.6+2.76
19Q132.9+5.65+20.73100.810.3+0.510.950.890000.020+0.020.830.3+0.54
18Q427.25+2.05+8.136.70.130.34-0.220.320.290000.050.02+0.030.180.37-0.18
18Q325.2-0.05-0.26.680.230.32-0.080.50.470000.010.01+00.240.32-0.08
18Q225.25+0.75+3.067.760.350.32+0.020.620.580000000.350.32+0.02
18Q124.5+3.6+17.22140.470.23+0.240.580.540000.060.81-0.750.531.04-0.51
17Q420.9+3.55+20.467.470.140.1500.340.3200000.2-0.20.140.35-0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q317.35-1.4-7.478.490.22.67-2.470.320.300000.02-0.010.212.69-2.48
17Q218.75-0.55-2.855.630.140.22-0.082.792.630000.010+0.010.150.22-0.07
17Q119.3+2.2+12.8717.53.691.09+2.62.862.690000.080.12-0.043.771.21+2.56
16Q417.1+1.9+12.510.10.080.06+0.020.260.240000.010.01+00.090.07+0.02
16Q315.2-0.5-3.183.780.090.08+0.010.250.2300000.07-0.070.10.15-0.06
16Q215.7+0.4+2.612.210.040.07-0.040.230.2200000.02-0.020.040.1-0.06
16Q115.3+0.4+2.684.120.080.05+0.030.270.250000.010.1-0.090.090.16-0.06
15Q414.9+0.45+3.111.90.040.09-0.050.240.2200000.07-0.060.040.16-0.11
15Q314.45-2.55-154.210.120.18-0.060.290.270000.090.09+00.210.26-0.05
15Q217-0.4-2.311.50.260.33-0.070.350.320000.140.18-0.040.40.51-0.11
15Q117.4+1.75+11.1811.90.110.14-0.040.410.390000.070.1-0.040.180.25-0.07
14Q415.65-0.5-3.14.250.120.22-0.090.440.4100000.07-0.070.120.29-0.16
14Q316.15-1.6-9.017.120.340.17+0.170.530.50000.010.04-0.030.340.21+0.14
14Q217.75+0.1+0.578.270.170.29-0.120.360.340000.010+0.010.180.29-0.11
14Q117.65+1.5+9.299.70.290.13+0.160.480.4500000+00.30.14+0.16
13Q416.15+0.35+2.228.490.270.26+0.010.320.30000000.270.26+0.01
13Q315.8-0.4-2.4714.40.141.53-1.390.310.290.080.0800.020.02+00.231.62-1.39
13Q216.2+2.05+14.4914.80.40.56-0.161.71.60000.010.02-0.010.410.58-0.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q114.15+1.3+10.129.940.041.15-1.111.861.750.010+0.0100.02-0.020.051.18-1.13
12Q412.85-0.35-2.658.040.170.49-0.322.972.80000.020.18-0.160.190.67-0.48
12Q313.2+0.15+1.1512.60.160.46-0.33.293.040000.010+0.010.170.46-0.29
12Q213.05-1.6-10.925.480.060.98-0.933.593.320000.010.02-0.010.061-0.94
12Q114.65+0.6+4.2710.80.920.87+0.054.514.180000.020.02+0.010.940.88+0.06
11Q414.05-4-22.166.150.290.39-0.14.294.070000.010.01+00.30.4-0.1
11Q318.05-11.75-39.43270.831.07-0.244.44.170000.120.15-0.030.961.23-0.27
11Q229.8+0.9+3.1123.41.030.47+0.564.654.411100.260.57-0.312.292.04+0.25
11Q128.9-0.9-3.0225.62.020.45+1.574.244.420.210.25-0.040.030.56-0.532.261.26+1
10Q429.8+4.2+16.4146.92.760.34+2.432.682.790.040+0.040.030.48-0.452.840.82+2.02
10Q325.6-4.3-14.3838.30.60.51+0.090.240.340000.190.27-0.080.790.78+0.01
10Q229.9+1.85+6.644.90.920.91+0.010.190.270000.120.04+0.081.040.95+0.09
10Q128.05+2.35+9.1425.40.240.32-0.080.180.2601.08-1.080.050.0500.291.45-1.16
09Q425.7+4.3+20.0957.30.980.84+0.150.250.381.280.2+1.080.050.05+02.311.08+1.23
09Q321.4+4.6+27.3850.21.331.36-0.030.10.150000.10.51-0.411.431.87-0.44
09Q216.8+7.07+72.6685.92.932.89+0.040.140.20000.550.14+0.413.483.02+0.45
09Q19.73+0.28+2.969.770.070.2-0.120.090.140000.050.04+00.120.24-0.12
08Q49.45+1.9+25.1720.80.480.38+0.10.220.320000.10.100.570.48+0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q37.55-3.9-34.0626.50.580.82-0.240.120.180000.120.13-0.010.70.95-0.25
08Q211.45-6.55-36.3980.41.21.15+0.040.360.5400.18-0.180.10.09+0.011.291.42-0.12
08Q118+6.7+59.2960.10.610.32+0.290.320.480.180.17+0.010.10.100.890.59+0.3
07Q411.3-4.25-27.3328.80.180.36-0.180.030.040.280.12+0.170.070.0800.530.55-0.02
07Q315.55+3.8+32.341060.720.52+0.190.210.310000.290.32-0.031.010.85+0.16
07Q211.75+1.6+15.7671.20.080.08+00.020.020000.210.18+0.030.30.27+0.03
07Q110.15-0.1-0.9837.30.10.09+0.010.020.020000.020.02+00.120.11+0.01
06Q410.25+4.3+72.271120.20.2+0.010.010.010000.040.06-0.020.250.26-0.01
06Q35.95-1.15-16.2300.020.03-0.01000000.060.05+0.010.080.080
06Q27.1+2.14+43.1536.10.030.02+00.010.010000.080.07+0.020.110.09+0.02
06Q14.96-1.56-23.936.5200+00.010.010000.060.08-0.020.070.08-0.01
05Q46.52-0.26-3.837.2800.05-0.05000000.070.05+0.020.070.1-0.03
05Q36.78-0.32-4.5121.80.070.03+0.040.050.070000.020.04-0.010.10.06+0.03
05Q27.1+0.83+13.2455.20.010+0.010.010.010000.020.01+0.010.030.01+0.02
05Q16.27-2.28-26.6713.50.150.1500000.010.03-0.020.160.18-0.02
04Q48.55+1.85+27.61280000000.070.05+0.010.070.05+0.01
04Q36.7-2.7-28.7246.50.020.0200000.070.0700.090.090
04Q29.4-3.6-27.6993.60.060.09-0.030000.050.03+0.010.110.12-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q113+6+85.711530.290.26+0.020.030.030000.430.43-0.010.710.69+0.02
03Q47+0.35+5.2638.70.210.3-0.1000000.010+00.210.31-0.1
03Q36.65+1.1+19.8241.10.10+0.10.10.151.21.200.020.02+01.321.22+0.1
03Q25.55+0.3+5.7114.9000000000000
03Q15.25+0.15+2.9431.10000000.020.01+00.020.01+0
02Q45.1+0.58+12.832800000000+000+0
02Q34.52-7.08-61.0373.9
02Q211.6+3.45+42.331170.450.47-0.021.231.2300.10.101.781.8-0.02
02Q18.15+3.8+87.3630.50.020+0.020.020.030000000.020+0.02
01Q44.35+0.47+12.1111.6
01Q33.88-1.12-22.42.69
01Q25-1.85-27.012.62
01Q16.85+2.21+47.635.9900.01-0.0100000.49-0.4900.5-0.5
00Q44.64-2.61-362.220.010+0.010.010.010000000.010+0.01
00Q37.25-3.15-30.291.39
00Q210.4-4.4-29.731.48
00Q114.8+4.8+487.29
99Q410-2.8-21.882.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
99Q312.8-5.3-29.281.61
99Q218.1-3.7-16.972.14
99Q121.8-2.1-8.791.32
98Q423.9-7.9-24.841.23
98Q331.8-5.6-14.976.83