≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1817 凱撒衛 / 法人買賣(季)

1817 凱撒衛

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.240.200%0.25%40.240.240.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38153.2萬142.72張/筆40.191.268.010.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
937.64萬18520張/筆40.2-0.1 (-0.25%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均57分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 凱撒衛受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/17 15:02)

• 凱撒衛董事會通過一一五年度第二季合併財務報告 (公告訊息 08/11 15:02)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:20)

• 凱撒衛董事會決議盈餘分配現金股利及資本公積發放現金基準日 (公告訊息 06/09 15:03)

1817 凱撒衛 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數744463+280 連3賣→2買1,3621.87%1,6161,320+2960.41%
金額(元)2,922萬1,819萬+1,103萬-- 6,352萬 5,199萬 +1,154萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數136130+6 連5賣→買--454487-330.04%
金額(元)531萬506萬+24.5萬-- 1,784萬 1,907萬 -123萬 -
總計張數880593+286 連6賣→2買--2,0701,807+2630.36%
金額(元)3,453萬2,326萬+1,127萬-- 8,137萬 7,106萬 +1,031萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
40.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		40.19
(31)		40.2
(36)		40.25
(51)		40.12
(119)		40.14
(253)		39.38
(870)		39.42
(1,385)		39.24
(1,929)		43.4
(1.01萬)		41.72
(1.77萬)		41.23
(2.01萬)		40.33
(3.36萬)		39.32
(1,616)
每股賣出均價
(累計賣張)		40.19
(30)		40.22
(43)		40.24
(51)		40.2
(65)		40.14
(152)		39.39
(582)		39.56
(1,078)		39.13
(2,224)		43.26
(1.11萬)		41.92
(1.73萬)		41.37
(1.95萬)		40.01
(3.16萬)		39.38
(1,320)
買賣超張數
(佔發行量)		+1
(0%)		-7
(0.01%)		0
(0%)		+53.6
(0.07%)		+101
(0.14%)		+287
(0.4%)		+307
(0.42%)		-295
(0.41%)		-1,035
(1.43%)		+441
(0.61%)		+637
(0.88%)		+1,932
(2.66%)		+296
(0.41%)
買賣超金額
(佔成交額)		+4.02萬
(2.11%)		-28.2萬
(9.65%)		+414
(0.01%)		+215萬
(13%)		+404萬
(10.4%)		+1,131萬
(7.88%)		+1,195萬
(4.33%)		-1,135萬
(2.46%)		-4,339萬
(1.72%)		+1,493萬
(0.35%)		+2,341萬
(0.42%)		+8,790萬
(0.78%)		+1,154萬
(3.26%)
目前股價
40.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.39
(936)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.15
(300)		37.23
(2,419)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-300
(0.41%)		-1,483
(2.04%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,055萬
(0.19%)		-5,226萬
(0.46%)		0
(0%)
目前股價
40.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		40.31
(6)		40.31
(6)		40.18
(12)		40.17
(34.9)		39.22
(172)		39.48
(354)		39.04
(751)		41.1
(2,008)		40.45
(2,663)		39.46
(4,333)		39.29
(5,812)		39.27
(454)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		39.99
(6.48)		40.19
(28.3)		39.13
(172)		39.39
(358)		38.99
(779)		40.99
(2,361)		40.45
(3,050)		39.56
(4,480)		39.39
(5,759)		39.17
(487)
買賣超張數
(佔發行量)		0
(0%)		+6
(0.01%)		+6
(0.01%)		+5.52
(0.01%)		+6.58
(0.01%)		+0.44
(0%)		-3.58
(0%)		-27.6
(0.04%)		-354
(0.49%)		-387
(0.53%)		-148
(0.2%)		+52.6
(0.07%)		-32.5
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		+24.2萬
(8.27%)		+24.2萬
(3.41%)		+22.3萬
(1.35%)		+26.4萬
(0.68%)		+3.2萬
(0.02%)		-10.9萬
(0.04%)		-104萬
(0.22%)		-1,428萬
(0.57%)		-1,567萬
(0.37%)		-629萬
(0.11%)		+150萬
(0.01%)		-123萬
(0.35%)
目前股價
40.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		40.19
(31)		40.22
(42)		40.26
(57)		40.12
(131)		40.14
(288)		39.36
(1,042)		39.43
(1,739)		39.18
(2,680)		43.02
(1.21萬)		41.55
(2.04萬)		40.91
(2.45萬)		40.18
(4.03萬)		39.31
(2,070)
每股賣出均價
(累計賣張)		40.19
(30)		40.22
(43)		40.24
(51)		40.18
(71.5)		40.14
(180)		39.33
(754)		39.52
(1,435)		39.09
(3,003)		42.86
(1.35萬)		41.7
(2.03萬)		40.96
(2.43萬)		39.75
(3.98萬)		39.33
(1,807)
買賣超張數
(佔發行量)		+1
(0%)		-1
(0%)		+6
(0.01%)		+59.2
(0.08%)		+107
(0.15%)		+288
(0.4%)		+303
(0.42%)		-323
(0.44%)		-1,389
(1.91%)		+54
(0.07%)		+189
(0.26%)		+501
(0.69%)		+263
(0.36%)
買賣超金額
(佔成交額)		+4.02萬
(2.11%)		-4.04萬
(1.38%)		+24.2萬
(3.41%)		+237萬
(14.3%)		+430萬
(11.1%)		+1,135萬
(7.9%)		+1,184萬
(4.29%)		-1,238萬
(2.68%)		-5,767萬
(2.29%)		-73.3萬
(0.02%)		+658萬
(0.12%)		+3,715萬
(0.33%)		+1,031萬
(2.91%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q340.2+1.7+4.422.970.740.46+0.281.361.870000.140.13+0.010.880.59+0.29
26Q238.5-0.15-0.393.750.640.57+0.071.081.490000.210.22-0.020.850.79+0.05
26Q138.65+0.35+0.912.30.230.29-0.051.11.510000.110.13-0.020.340.42-0.08
25Q438.3-1.1-2.792.530.280.82-0.541.161.60000.250.26-0.010.531.07-0.55
25Q339.4-0.6-1.54.460.881.02-0.141.792.460000.460.68-0.221.331.7-0.36
25Q240-7.65-16.057.552.051.88+0.171.912.620000.260.47-0.212.312.35-0.03
25Q147.65+6.45+15.6620.72.833.09-0.272.673.680000.280.24+0.043.13.33-0.23
24Q441.2-1-2.3711.42.122.54-0.422.974.090000.270.22+0.042.382.76-0.38
24Q342.2+2.1+5.2414.62.932.95-0.023.064.210000.250.16+0.093.183.11+0.07
24Q240.1+2.7+7.22224.532.97+1.563.034.170000.170.32-0.154.73.29+1.41
24Q137.4+0.5+1.364.030.190.41-0.221.552.130000.10.11-0.010.290.52-0.23
23Q436.9+1.35+3.85.480.280.19+0.11.772.430000.110.06+0.060.40.24+0.15
23Q335.55-2.05-5.453.50.150.4-0.251.72.330000.130.1+0.040.280.49-0.21
23Q237.6-1.45-3.716.80.560.4+0.161.842.530000.580.49+0.091.130.89+0.24
23Q139.05+1.2+3.177.860.890.61+0.281.82.480000.560.46+0.11.461.07+0.38
22Q437.85+2.15+6.025.780.240.22+0.011.492.040000.230.24-0.010.470.46+0.01
22Q335.7+2.6+7.852.80.170.23-0.061.482.030000.140.13+0.010.30.36-0.05
22Q233.1-2.8-7.84.910.140.11+0.031.482.0400.29-0.290.040.03+0.010.180.43-0.25
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q135.9-1-2.711.880.080.1-0.021.542.1200.01-0.010.010.0100.090.13-0.04
21Q436.9+1.8+5.133.770.220.21+0.011.542.120000.030.02+00.250.24+0.01
21Q335.1-3.4-8.8360.630.49+0.141.512.080000.070.06+0.010.70.55+0.16
21Q238.5+3.1+8.7615.71.931.64+0.291.351.860000.260.04+0.222.191.68+0.51
21Q135.4+1.1+3.216.180.440.4401.021.400.05-0.050.010.03-0.020.460.53-0.07
20Q434.3+3.55+11.548.050.460.21+0.241.011.3900.1-0.10000.460.32+0.14
20Q330.75-3.25-9.565.490.440.4+0.050.771.050000.020.0200.460.42+0.04
20Q234+6.65+24.315.180.330.6-0.270.710.980000.020.02+00.360.62-0.26
20Q127.35-8.3-23.286.960.610.67-0.051.041.430000.010.0100.620.68-0.06
19Q435.65-0.05-0.144.780.140.13+0.011.141.5600.08-0.0800.16-0.160.140.37-0.23
19Q335.7-4.25-10.648.30.270.73-0.461.121.5400.12-0.120.050.08-0.020.320.93-0.61
19Q239.95+1.75+4.583.960.150.36-0.211.62.190000.020.04-0.020.170.4-0.22
19Q138.2+1.25+3.384.30.091.34-1.251.842.530000.190.02+0.170.281.36-1.08
18Q436.95-0.95-2.513.60.090.53-0.443.014.1400.5-0.50.010.06-0.060.091.1-1
18Q337.9-2.65-6.543.980.120.27-0.163.434.7300.29-0.290.010+0.010.130.57-0.44
18Q240.55-2-4.76.090.151.15-13.645.0100.14-0.140.140.1400.291.43-1.13
18Q142.55-2.45-5.448.30.631.64-1.014.656.400.11-0.110.010.03-0.020.641.78-1.15
17Q445+5.15+12.9219.54.840.68+4.165.597.70.160.1+0.060.240.42-0.185.241.2+4.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q339.85+0.8+2.0512.10.580.34+0.241.451.990.60+0.60.380.11+0.271.560.45+1.11
17Q239.05+0.25+0.648.151.070.23+0.851.191.630.180+0.180.040.03+0.011.290.25+1.04
17Q138.8+1.4+3.745.20.160.13+0.030.30.40000000.160.13+0.03
16Q437.4-1.6-4.17.910.250.13+0.120.270.3600.44-0.440000.250.57-0.32
16Q339+3.75+10.649.170.250.25+0.010.150.200.73-0.730.030.0300.281.01-0.72
16Q235.25-4.75-11.888.190.440.53-0.080.140.1901.46-1.4600.12-0.120.452.1-1.66
16Q140-0.7-1.72381.031.27-0.240.220.32.040.69+1.350.280.24+0.043.342.2+1.15
15Q440.7+10.4+34.3229.11.160.84+0.310.470.641.760+1.760.740.65+0.083.651.5+2.15
15Q330.3-7.2-19.213.70.490.5-0.020.160.210.380.14+0.240.110.1100.980.75+0.22
15Q237.5+4+11.9432.50.770.87-0.10.170.230.140.05+0.090.060.0600.970.98-0.02
15Q133.5+0.5+1.527.560.210.11+0.10.270.370.050+0.050.020.01+00.280.12+0.16
14Q433+2.05+6.624.210.090.19-0.10.170.220000.010.0100.10.2-0.1
14Q330.95-1.85-5.646.061.141.86-0.710.270.360000.010.0101.151.87-0.72
14Q232.8-5.95-15.3510.80.360.07+0.290.981.340.012-1.990.010.01+00.392.08-1.69
14Q138.75-3.05-7.3190.790.16+0.630.540.741.132.52-1.390.010.49-0.481.933.17-1.24
13Q441.8+14.8+54.8153.90.731.01-0.283.470.24+3.231.581.35+0.235.792.6+3.18