| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.8 | 36.5 | +0.3 | +0.82% | 1.23% | 36.75 | 36.95 | 36.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 138 | 506.6萬 | 141 | 1張/筆 | 36.69元 | 1.32 | 11.25 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 900.4萬 | 203 | 1.2張/筆 | 36.62元 | -0.3 (-0.82%) | 連漲連跌: 連5跌→漲 ( +0.3元 / +0.82%) 財報評分: 最新55分 / 平均56分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 387 | 180 | +207 | 無→買 | 1,756 | 2.41% | 575 | 588 | -13 | 0.02% | 金額(元) | 1,435萬 | 669萬 | +766萬 | - | - | 2,136萬 | 2,181萬 | -44.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 20 | 25 | -5 | 買→賣 | - | - | 124 | 136 | -12 | 0.02% | 金額(元) | 74萬 | 90.8萬 | -16.8萬 | - | - | 466萬 | 510萬 | -44.2萬 | - | 總計 | 張數 | 407 | 205 | +202 | 連2賣→2買 | - | - | 699 | 724 | -25 | 0.03% | 金額(元) | 1,509萬 | 760萬 | +749萬 | - | - | 2,602萬 | 2,691萬 | -88.3萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 387 | 180 | +207 | 無→買 | - | - | 575 | 588 | -13 | 0.02% | 金額(元) | 1,435萬 | 669萬 | +766萬 | - | - | 2,136萬 | 2,181萬 | -44.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 387 | 180 | +207 | 無→買 | 1,756 | 2.41% | 575 | 588 | -13 | 0.02% | 金額(元) | 1,435萬 | 669萬 | +766萬 | - | - | 2,136萬 | 2,181萬 | -44.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 11 | -4 | 買→賣 | - | - | 91 | 108 | -17 | 0.02% | 金額(元) | 25.8萬 | 40.5萬 | -14.6萬 | - | - | 343萬 | 407萬 | -63.9萬 | - | 避險 | 張數 | 13 | 14 | -1 | 買→賣 | - | - | 33 | 28 | +5 | 0.01% | 金額(元) | 48.1萬 | 50.3萬 | -2.14萬 | - | - | 123萬 | 103萬 | +19.7萬 | - | 合計 | 張數 | 20 | 25 | -5 | 買→賣 | - | - | 124 | 136 | -12 | 0.02% | 金額(元) | 74萬 | 90.8萬 | -16.8萬 | - | - | 466萬 | 510萬 | -44.2萬 | - | 總計 | 張數 | 407 | 205 | +202 | 連2賣→2買 | - | - | 699 | 724 | -25 | 0.03% | 金額(元) | 1,509萬 | 760萬 | +749萬 | - | - | 2,602萬 | 2,691萬 | -88.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.66 (91) | 36.66 (104) | 36.76 (182) | 36.96 (303) | 37.1 (409) | 37.18 (544) | 36.9 (796) | 37.34 (1,402) | 37.54 (2,987) | 37.59 (5,551) | 35.92 (8,685) | 38.19 (2.26萬) | 37.16 (575) | 每股賣出均價 (累計賣張) | 36.66 (17) | 36.67 (37) | 36.8 (90) | 37.11 (160) | 37.21 (198) | 37.17 (501) | 36.94 (696) | 37.06 (1,421) | 37.22 (2,730) | 37.23 (4,950) | 35.69 (8,657) | 37.3 (2.16萬) | 37.09 (588) | 買賣超張數 (佔發行量) | +74 (0.1%) | +67 (0.09%) | +92 (0.13%) | +143 (0.2%) | +211 (0.29%) | +43 (0.06%) | +100 (0.14%) | -19 (0.03%) | +257 (0.35%) | +600 (0.83%) | +27.7 (0.04%) | +952 (1.31%) | -13 (0.02%) | 買賣超金額 (佔成交額) | +271萬 (19.28%) | +246萬 (9.51%) | +338萬 (5.44%) | +526萬 (4.59%) | +781萬 (4.38%) | +161萬 (0.57%) | +366萬 (0.77%) | -30.3萬 (0.04%) | +1,055萬 (0.65%) | +2,439萬 (0.95%) | +296萬 (0.07%) | +5,575萬 (0.41%) | -44.2萬 (0.14%) | 目前股價 36.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.11 (5,316) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.88 (205) | 35.15 (300) | 34.83 (655) | 36.61 (6,938) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -205 (0.28%) | -300 (0.41%) | -655 (0.9%) | -1,622 (2.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -715萬 (0.44%) | -1,055萬 (0.41%) | -2,281萬 (0.53%) | -3,543萬 (0.26%) | 0 (0%) | 目前股價 36.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 36.62 (6) | 36.64 (9) | 36.68 (11) | 36.95 (18) | 37.63 (83) | 37.62 (118) | 36.85 (215) | 37.76 (807) | 37.72 (1,921) | 37.64 (2,185) | 37.48 (2,425) | 38.96 (4,696) | 37.56 (124) | 每股賣出均價 (累計賣張) | 36.68 (11.7) | 36.68 (14) | 36.71 (16.3) | 36.86 (21.9) | 37.12 (30.1) | 37.68 (124) | 37.35 (158) | 37.58 (564) | 37.57 (1,627) | 37.52 (1,771) | 37.02 (2,121) | 38.47 (4,210) | 37.6 (136) | 買賣超張數 (佔發行量) | -5.74 (0.01%) | -5 (0.01%) | -5.3 (0.01%) | -3.92 (0.01%) | +52.9 (0.07%) | -6.12 (0.01%) | +57 (0.08%) | +243 (0.34%) | +294 (0.4%) | +414 (0.57%) | +304 (0.42%) | +486 (0.67%) | -11.6 (0.02%) | 買賣超金額 (佔成交額) | -21.1萬 (1.5%) | -18.4萬 (0.71%) | -19.5萬 (0.31%) | -14.3萬 (0.12%) | +200萬 (1.12%) | -23.7萬 (0.08%) | +202萬 (0.42%) | +929萬 (1.14%) | +1,133萬 (0.7%) | +1,580萬 (0.62%) | +1,237萬 (0.29%) | +2,099萬 (0.16%) | -44.2萬 (0.14%) | 目前股價 36.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.66 (97) | 36.66 (113) | 36.76 (193) | 36.96 (321) | 37.19 (492) | 37.26 (662) | 36.89 (1,011) | 37.5 (2,209) | 37.61 (4,909) | 37.61 (7,736) | 36.26 (1.11萬) | 38.78 (3.26萬) | 37.23 (699) | 每股賣出均價 (累計賣張) | 36.67 (28.7) | 36.67 (51) | 36.79 (106) | 37.08 (182) | 37.19 (228) | 37.27 (625) | 37.02 (854) | 37.21 (1,985) | 37.24 (4,563) | 37.21 (7,022) | 35.89 (1.14萬) | 37.3 (3.28萬) | 37.18 (724) | 買賣超張數 (佔發行量) | +68.3 (0.09%) | +62 (0.09%) | +86.7 (0.12%) | +139 (0.19%) | +264 (0.36%) | +36.9 (0.05%) | +157 (0.22%) | +224 (0.31%) | +346 (0.48%) | +714 (0.98%) | -323 (0.45%) | -184 (0.25%) | -24.6 (0.03%) | 買賣超金額 (佔成交額) | +250萬 (17.78%) | +227萬 (8.8%) | +318萬 (5.13%) | +512萬 (4.46%) | +981萬 (5.51%) | +137萬 (0.48%) | +568萬 (1.19%) | +899萬 (1.1%) | +1,473萬 (0.9%) | +2,965萬 (1.16%) | -749萬 (0.17%) | +4,130萬 (0.31%) | -88.3萬 (0.29%) |
目前股價 36.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.66 (91) | 36.66 (104) | 36.76 (182) | 36.96 (303) | 37.1 (409) | 37.18 (544) | 36.9 (796) | 37.34 (1,402) | 37.54 (2,987) | 37.59 (5,551) | 35.92 (8,685) | 37.11 (1.05萬) | 37.16 (575) | 每股賣出均價 (累計賣張) | 36.66 (17) | 36.67 (37) | 36.8 (90) | 37.11 (160) | 37.21 (198) | 37.17 (501) | 36.94 (696) | 37.06 (1,421) | 37.22 (2,730) | 37.23 (4,950) | 35.69 (8,657) | 37.41 (1.39萬) | 37.09 (588) | 買賣超張數 (佔發行量) | +74 (0.1%) | +67 (0.09%) | +92 (0.13%) | +143 (0.2%) | +211 (0.29%) | +43 (0.06%) | +100 (0.14%) | -19 (0.03%) | +257 (0.35%) | +600 (0.83%) | +27.7 (0.04%) | -3,458 (4.76%) | -13 (0.02%) | 買賣超金額 (佔成交額) | +271萬 (19.28%) | +246萬 (9.51%) | +338萬 (5.44%) | +526萬 (4.59%) | +781萬 (4.38%) | +161萬 (0.57%) | +366萬 (0.77%) | -30.3萬 (0.04%) | +1,055萬 (0.65%) | +2,439萬 (0.95%) | +296萬 (0.07%) | -1.33億 (0.98%) | -44.2萬 (0.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.66 (91) | 36.66 (104) | 36.76 (182) | 36.96 (303) | 37.1 (409) | 37.18 (544) | 36.9 (796) | 37.34 (1,402) | 37.54 (2,987) | 37.59 (5,551) | 35.92 (8,685) | 38.19 (2.26萬) | 37.16 (575) | 每股賣出均價 (累計賣張) | 36.66 (17) | 36.67 (37) | 36.8 (90) | 37.11 (160) | 37.21 (198) | 37.17 (501) | 36.94 (696) | 37.06 (1,421) | 37.22 (2,730) | 37.23 (4,950) | 35.69 (8,657) | 37.3 (2.16萬) | 37.09 (588) | 買賣超張數 (佔發行量) | +74 (0.1%) | +67 (0.09%) | +92 (0.13%) | +143 (0.2%) | +211 (0.29%) | +43 (0.06%) | +100 (0.14%) | -19 (0.03%) | +257 (0.35%) | +600 (0.83%) | +27.7 (0.04%) | +952 (1.31%) | -13 (0.02%) | 買賣超金額 (佔成交額) | +271萬 (19.28%) | +246萬 (9.51%) | +338萬 (5.44%) | +526萬 (4.59%) | +781萬 (4.38%) | +161萬 (0.57%) | +366萬 (0.77%) | -30.3萬 (0.04%) | +1,055萬 (0.65%) | +2,439萬 (0.95%) | +296萬 (0.07%) | +5,575萬 (0.41%) | -44.2萬 (0.14%) | 目前股價 36.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.11 (5,316) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.88 (205) | 35.15 (300) | 34.83 (655) | 36.61 (6,938) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -205 (0.28%) | -300 (0.41%) | -655 (0.9%) | -1,622 (2.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -715萬 (0.44%) | -1,055萬 (0.41%) | -2,281萬 (0.53%) | -3,543萬 (0.26%) | 0 (0%) | 目前股價 36.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 36.62 (4) | 36.63 (5) | 36.63 (5) | 36.85 (6) | 37.74 (68) | 37.69 (87.2) | 36.88 (165) | 37.95 (492) | 38.15 (860) | 37.95 (1,045) | 37.58 (1,285) | 39.52 (3,535) | 37.63 (91.2) | 每股賣出均價 (累計賣張) | 36.69 (10) | 36.69 (10) | 36.69 (10) | 36.69 (10) | 37.11 (15) | 37.78 (98) | 37.65 (113) | 37.82 (249) | 37.91 (581) | 37.74 (646) | 36.6 (996) | 38.93 (3,061) | 37.69 (108) | 買賣超張數 (佔發行量) | -6 (0.01%) | -5 (0.01%) | -5 (0.01%) | -4 (0.01%) | +53 (0.07%) | -10.8 (0.01%) | +52.2 (0.07%) | +243 (0.33%) | +279 (0.38%) | +399 (0.55%) | +289 (0.4%) | +474 (0.65%) | -16.8 (0.02%) | 買賣超金額 (佔成交額) | -22萬 (1.57%) | -18.4萬 (0.71%) | -18.4萬 (0.3%) | -14.6萬 (0.13%) | +201萬 (1.13%) | -41.6萬 (0.15%) | +184萬 (0.39%) | +926萬 (1.13%) | +1,080萬 (0.66%) | +1,528萬 (0.6%) | +1,184萬 (0.27%) | +2,053萬 (0.15%) | -63.9萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | 36.62 (2) | 36.64 (4) | 36.73 (6) | 37 (12) | 37.12 (15) | 37.42 (30.8) | 36.75 (50) | 37.46 (315) | 37.38 (1,061) | 37.37 (1,140) | 37.37 (1,140) | 37.37 (1,140) | 37.37 (32.8) | 每股賣出均價 (累計賣張) | 36.63 (1.74) | 36.65 (4) | 36.74 (6.3) | 37.01 (11.9) | 37.13 (15.1) | 37.27 (26.2) | 36.6 (45.2) | 37.39 (315) | 37.39 (1,046) | 37.39 (1,125) | 37.39 (1,125) | 37.39 (1,125) | 37.24 (27.7) | 買賣超張數 (佔發行量) | +0.26 (0%) | 0 (0%) | -0.3 (0%) | +0.08 (0%) | -0.13 (0%) | +4.68 (0.01%) | +4.83 (0.01%) | +0.28 (0%) | +14.6 (0.02%) | +14.7 (0.02%) | +14.7 (0.02%) | +14.7 (0.02%) | +5.18 (0.01%) | 買賣超金額 (佔成交額) | +9,608 (0.07%) | -109 (0%) | -1.1萬 (0.02%) | +2,830 (0%) | -5,010 (0%) | +17.9萬 (0.06%) | +18.4萬 (0.04%) | +3.34萬 (0%) | +53.5萬 (0.03%) | +52.5萬 (0.02%) | +52.5萬 (0.01%) | +52.5萬 (0%) | +19.7萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 36.62 (6) | 36.64 (9) | 36.68 (11) | 36.95 (18) | 37.63 (83) | 37.62 (118) | 36.85 (215) | 37.76 (807) | 37.72 (1,921) | 37.64 (2,185) | 37.48 (2,425) | 38.96 (4,696) | 37.56 (124) | 每股賣出均價 (累計賣張) | 36.68 (11.7) | 36.68 (14) | 36.71 (16.3) | 36.86 (21.9) | 37.12 (30.1) | 37.68 (124) | 37.35 (158) | 37.58 (564) | 37.57 (1,627) | 37.52 (1,771) | 37.02 (2,121) | 38.47 (4,210) | 37.6 (136) | 買賣超張數 (佔發行量) | -5.74 (0.01%) | -5 (0.01%) | -5.3 (0.01%) | -3.92 (0.01%) | +52.9 (0.07%) | -6.12 (0.01%) | +57 (0.08%) | +243 (0.34%) | +294 (0.4%) | +414 (0.57%) | +304 (0.42%) | +486 (0.67%) | -11.6 (0.02%) | 買賣超金額 (佔成交額) | -21.1萬 (1.5%) | -18.4萬 (0.71%) | -19.5萬 (0.31%) | -14.3萬 (0.12%) | +200萬 (1.12%) | -23.7萬 (0.08%) | +202萬 (0.42%) | +929萬 (1.14%) | +1,133萬 (0.7%) | +1,580萬 (0.62%) | +1,237萬 (0.29%) | +2,099萬 (0.16%) | -44.2萬 (0.14%) | 目前股價 36.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.66 (97) | 36.66 (113) | 36.76 (193) | 36.96 (321) | 37.19 (492) | 37.26 (662) | 36.89 (1,011) | 37.5 (2,209) | 37.61 (4,909) | 37.61 (7,736) | 36.26 (1.11萬) | 38.78 (3.26萬) | 37.23 (699) | 每股賣出均價 (累計賣張) | 36.67 (28.7) | 36.67 (51) | 36.79 (106) | 37.08 (182) | 37.19 (228) | 37.27 (625) | 37.02 (854) | 37.21 (1,985) | 37.24 (4,563) | 37.21 (7,022) | 35.89 (1.14萬) | 37.3 (3.28萬) | 37.18 (724) | 買賣超張數 (佔發行量) | +68.3 (0.09%) | +62 (0.09%) | +86.7 (0.12%) | +139 (0.19%) | +264 (0.36%) | +36.9 (0.05%) | +157 (0.22%) | +224 (0.31%) | +346 (0.48%) | +714 (0.98%) | -323 (0.45%) | -184 (0.25%) | -24.6 (0.03%) | 買賣超金額 (佔成交額) | +250萬 (17.78%) | +227萬 (8.8%) | +318萬 (5.13%) | +512萬 (4.46%) | +981萬 (5.51%) | +137萬 (0.48%) | +568萬 (1.19%) | +899萬 (1.1%) | +1,473萬 (0.9%) | +2,965萬 (1.16%) | -749萬 (0.17%) | +4,130萬 (0.31%) | -88.3萬 (0.29%) |
目前股價 36.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 36.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 36.8 | -0.6 | -1.6 | 4.14 | 0.39 | 0.18 | +0.21 | 1.76 | 2.41 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.41 | 0.2 | +0.2 | 24M03 | 37.4 | -0.45 | -1.19 | 2.27 | 0.09 | 0.09 | 0 | 1.55 | 2.13 | 0 | 0 | 0 | 0.09 | 0.07 | +0.02 | 0.18 | 0.16 | +0.02 | 24M02 | 37.85 | +1.45 | +3.98 | 1.07 | 0.06 | 0.23 | -0.17 | 1.55 | 2.13 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.07 | 0.26 | -0.19 | 24M01 | 36.4 | -0.5 | -1.36 | 0.69 | 0.04 | 0.09 | -0.05 | 1.72 | 2.36 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.05 | 0.1 | -0.06 | 23M12 | 36.9 | +0.55 | +1.51 | 1.41 | 0.1 | 0.04 | +0.06 | 1.77 | 2.43 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.1 | 0.05 | +0.05 | 23M11 | 36.35 | +1.4 | +4.01 | 2.97 | 0.12 | 0.05 | +0.07 | 1.71 | 2.35 | 0 | 0 | 0 | 0.09 | 0.02 | +0.07 | 0.21 | 0.07 | +0.14 | 23M10 | 34.95 | -0.6 | -1.69 | 1.1 | 0.06 | 0.09 | -0.03 | 1.64 | 2.26 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.09 | 0.13 | -0.04 | 23M09 | 35.55 | -0.8 | -2.2 | 0.73 | 0.03 | 0.13 | -0.1 | 1.7 | 2.33 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.08 | 0.18 | -0.1 | 23M08 | 36.35 | -0.95 | -2.55 | 1.84 | 0.07 | 0.15 | -0.08 | 1.72 | 2.37 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.11 | 0.18 | -0.07 | 23M07 | 37.3 | -0.3 | -0.8 | 0.93 | 0.06 | 0.12 | -0.07 | 1.77 | 2.44 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.09 | 0.14 | -0.05 | 23M06 | 37.6 | -1.1 | -2.84 | 1.91 | 0.13 | 0.14 | -0.01 | 1.84 | 2.53 | 0 | 0 | 0 | 0.2 | 0.12 | +0.08 | 0.33 | 0.25 | +0.07 | 23M05 | 38.7 | +0.2 | +0.52 | 2.69 | 0.25 | 0.09 | +0.16 | 1.97 | 2.71 | 0 | 0 | 0 | 0.22 | 0.16 | +0.06 | 0.46 | 0.25 | +0.22 | 23M04 | 38.5 | -0.55 | -1.41 | 2.21 | 0.18 | 0.18 | +0.01 | 1.81 | 2.49 | 0 | 0 | 0 | 0.16 | 0.21 | -0.06 | 0.34 | 0.39 | -0.05 | 23M03 | 39.05 | +0.1 | +0.26 | 3.66 | 0.48 | 0.3 | +0.18 | 1.8 | 2.48 | 0 | 0 | 0 | 0.32 | 0.26 | +0.06 | 0.8 | 0.55 | +0.25 | 23M02 | 38.95 | -0.7 | -1.77 | 2.25 | 0.24 | 0.16 | +0.08 | 1.59 | 2.19 | 0 | 0 | 0 | 0.16 | 0.14 | +0.02 | 0.4 | 0.3 | +0.1 | 23M01 | 39.65 | +1.8 | +4.76 | 1.95 | 0.17 | 0.16 | +0.01 | 1.51 | 2.07 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 0.25 | 0.22 | +0.03 | 22M12 | 37.85 | +1.95 | +5.43 | 2.42 | 0.1 | 0.1 | 0 | 1.49 | 2.04 | 0 | 0 | 0 | 0.08 | 0.09 | -0.01 | 0.18 | 0.19 | -0.01 | 22M11 | 35.9 | +0.5 | +1.41 | 1.3 | 0.09 | 0.08 | +0.01 | 1.5 | 2.06 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 0.15 | 0.14 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 35.4 | -0.3 | -0.84 | 2.07 | 0.05 | 0.04 | +0.01 | 1.49 | 2.05 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 0.14 | 0.13 | +0.01 | 22M09 | 35.7 | +0.05 | +0.14 | 1.01 | 0.05 | 0.08 | -0.03 | 1.48 | 2.03 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 0.14 | 0.17 | -0.03 | 22M08 | 35.65 | +2.35 | +7.06 | 1.07 | 0.04 | 0.06 | -0.02 | 1.47 | 2.02 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.06 | 0.08 | -0.02 | 22M07 | 33.3 | +0.2 | +0.6 | 0.72 | 0.07 | 0.09 | -0.02 | 1.49 | 2.05 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 0.11 | 0.11 | 0 | 22M06 | 33.1 | -1.7 | -4.89 | 1.45 | 0.08 | 0.06 | +0.02 | 1.48 | 2.04 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.1 | 0.07 | +0.03 | 22M05 | 34.8 | -0.3 | -0.85 | 1.74 | 0.04 | 0.03 | +0.01 | 1.54 | 2.12 | 0 | 0.14 | -0.14 | 0.01 | 0.01 | +0 | 0.05 | 0.18 | -0.13 | 22M04 | 35.1 | -0.8 | -2.23 | 1.73 | 0.02 | 0.02 | 0 | 1.53 | 2.1 | 0 | 0.14 | -0.14 | 0 | 0.01 | -0.01 | 0.02 | 0.18 | -0.15 | 22M03 | 35.9 | +0.3 | +0.84 | 0.81 | 0.03 | 0.03 | 0 | 1.54 | 2.12 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | 0 | 0.04 | 0.05 | -0.02 | 22M02 | 35.6 | -0.9 | -2.47 | 0.64 | 0.03 | 0.04 | -0.01 | 1.54 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 22M01 | 36.5 | -0.4 | -1.08 | 0.43 | 0.02 | 0.04 | -0.01 | 1.53 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 21M12 | 36.9 | +0.3 | +0.82 | 0.71 | 0.04 | 0.02 | +0.02 | 1.54 | 2.12 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.02 | +0.02 | 21M11 | 36.6 | +1.7 | +4.87 | 2.39 | 0.15 | 0.04 | +0.11 | 1.52 | 2.09 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.17 | 0.06 | +0.11 | 21M10 | 34.9 | -0.2 | -0.57 | 0.67 | 0.03 | 0.16 | -0.13 | 1.41 | 1.93 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.03 | 0.16 | -0.12 | 21M09 | 35.1 | -0.65 | -1.82 | 0.73 | 0.03 | 0.09 | -0.06 | 1.51 | 2.08 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.04 | 0.1 | -0.06 | 21M08 | 35.75 | -2.25 | -5.92 | 1.51 | 0.14 | 0.16 | -0.02 | 1.57 | 2.16 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.17 | 0.18 | -0.01 | 21M07 | 38 | -0.5 | -1.3 | 3.77 | 0.46 | 0.24 | +0.22 | 1.61 | 2.21 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.49 | 0.27 | +0.23 | 21M06 | 38.5 | +2.2 | +6.06 | 3.91 | 0.31 | 0.33 | -0.02 | 1.35 | 1.86 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.32 | 0.35 | -0.03 | 21M05 | 36.3 | -2.95 | -7.52 | 4.65 | 0.98 | 0.83 | +0.15 | 1.37 | 1.88 | 0 | 0 | 0 | 0.13 | 0.02 | +0.1 | 1.11 | 0.85 | +0.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 39.25 | +3.85 | +10.88 | 7.16 | 0.64 | 0.48 | +0.16 | 1.23 | 1.69 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 0.76 | 0.48 | +0.28 | 21M03 | 35.4 | +0.6 | +1.72 | 2.78 | 0.22 | 0.11 | +0.12 | 1.02 | 1.4 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.23 | 0.14 | +0.09 | 21M02 | 34.8 | +2.9 | +9.09 | 1.55 | 0.11 | 0.12 | -0.01 | 0.9 | 1.24 | 0 | 0 | 0 | 0 | 0 | +0 | 0.12 | 0.13 | -0.01 | 21M01 | 31.9 | -2.4 | -7 | 1.84 | 0.11 | 0.21 | -0.1 | 0.92 | 1.26 | 0 | 0.05 | -0.05 | 0 | 0 | +0 | 0.11 | 0.27 | -0.15 | 20M12 | 34.3 | +1.3 | +3.94 | 3.98 | 0.27 | 0.07 | +0.19 | 1.01 | 1.39 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0.27 | 0.17 | +0.1 | 20M11 | 33 | +2.75 | +9.09 | 3.2 | 0.12 | 0.1 | +0.02 | 0.82 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.11 | +0.02 | 20M10 | 30.25 | -0.5 | -1.63 | 0.88 | 0.07 | 0.04 | +0.03 | 0.79 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.04 | +0.03 | 20M09 | 30.75 | +0.1 | +0.33 | 1.54 | 0.17 | 0.12 | +0.05 | 0.77 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.12 | +0.05 | 20M08 | 30.65 | +1.1 | +3.72 | 1.96 | 0.11 | 0.13 | -0.02 | 0.72 | 0.99 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.12 | 0.14 | -0.02 | 20M07 | 29.55 | -4.45 | -13.09 | 2 | 0.16 | 0.15 | +0.01 | 0.73 | 1.01 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.16 | 0.16 | +0.01 | 20M06 | 34 | +3.95 | +13.14 | 1.48 | 0.16 | 0.22 | -0.06 | 0.71 | 0.98 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.16 | 0.22 | -0.06 | 20M05 | 30.05 | +0.65 | +2.21 | 2.04 | 0.04 | 0.23 | -0.18 | 0.8 | 1.09 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.04 | 0.23 | -0.19 | 20M04 | 29.4 | +2.05 | +7.5 | 1.65 | 0.13 | 0.16 | -0.02 | 1.02 | 1.4 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.15 | 0.16 | -0.02 | 20M03 | 27.35 | -5.65 | -17.12 | 3.69 | 0.43 | 0.48 | -0.06 | 1.04 | 1.43 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.43 | 0.49 | -0.06 | 20M02 | 33 | -1.9 | -5.44 | 2.14 | 0.08 | 0.12 | -0.05 | 1.13 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.12 | -0.05 | 20M01 | 34.9 | -0.75 | -2.1 | 1.13 | 0.11 | 0.06 | +0.05 | 1.18 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.07 | +0.05 | 19M12 | 35.65 | +0.55 | +1.57 | 2.27 | 0.05 | 0.03 | +0.02 | 1.14 | 1.56 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.05 | 0.07 | -0.02 | 19M11 | 35.1 | +0.25 | +0.72 | 1.56 | 0.06 | 0.04 | +0.02 | 1.13 | 1.55 | 0 | 0.04 | -0.04 | 0 | 0.09 | -0.09 | 0.06 | 0.17 | -0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 34.85 | -0.85 | -2.38 | 0.95 | 0.03 | 0.05 | -0.03 | 1.11 | 1.52 | 0 | 0.05 | -0.05 | 0 | 0.03 | -0.03 | 0.03 | 0.14 | -0.11 | 19M09 | 35.7 | +0.65 | +1.85 | 1.4 | 0.07 | 0.03 | +0.03 | 1.12 | 1.54 | 0 | 0.06 | -0.06 | 0.01 | 0.02 | -0.01 | 0.08 | 0.12 | -0.04 | 19M08 | 35.05 | -4.25 | -10.81 | 4.72 | 0.17 | 0.25 | -0.08 | 1.09 | 1.5 | 0 | 0.06 | -0.06 | 0 | 0.05 | -0.05 | 0.17 | 0.36 | -0.19 | 19M07 | 39.3 | -0.65 | -1.63 | 2.17 | 0.03 | 0.44 | -0.41 | 1.18 | 1.63 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.07 | 0.45 | -0.38 | 19M06 | 39.95 | +0.85 | +2.17 | 1.81 | 0.05 | 0.27 | -0.22 | 1.6 | 2.19 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.07 | 0.28 | -0.21 | 19M05 | 39.1 | +0.55 | +1.43 | 1.15 | 0.07 | 0.02 | +0.05 | 1.91 | 2.62 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.07 | 0.03 | +0.05 | 19M04 | 38.55 | +0.35 | +0.92 | 1.01 | 0.03 | 0.07 | -0.04 | 1.85 | 2.54 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.03 | 0.08 | -0.06 | 19M03 | 38.2 | +0.95 | +2.55 | 2.31 | 0.06 | 0.67 | -0.61 | 1.84 | 2.53 | 0 | 0 | 0 | 0.14 | 0.01 | +0.12 | 0.19 | 0.68 | -0.49 | 19M02 | 37.25 | +0.6 | +1.64 | 1.03 | 0.03 | 0.34 | -0.32 | 2.4 | 3.3 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.07 | 0.35 | -0.28 | 19M01 | 36.65 | -0.3 | -0.81 | 0.96 | 0.01 | 0.33 | -0.32 | 2.7 | 3.71 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0.33 | -0.31 | 18M12 | 36.95 | +0.95 | +2.64 | 0.69 | 0.02 | 0.2 | -0.19 | 3.01 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.2 | -0.19 | 18M11 | 36 | +0.1 | +0.28 | 1.54 | 0.05 | 0.21 | -0.16 | 3.19 | 4.39 | 0 | 0.26 | -0.26 | 0 | 0.02 | -0.01 | 0.05 | 0.48 | -0.43 | 18M10 | 35.9 | -2 | -5.28 | 1.37 | 0.02 | 0.11 | -0.09 | 3.34 | 4.6 | 0 | 0.25 | -0.25 | 0 | 0.04 | -0.04 | 0.02 | 0.4 | -0.38 | 18M09 | 37.9 | -0.25 | -0.66 | 0.81 | 0.03 | 0.08 | -0.05 | 3.43 | 4.73 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.08 | -0.04 | 18M08 | 38.15 | -2.6 | -6.38 | 1.98 | 0.04 | 0.19 | -0.14 | 3.48 | 4.79 | 0 | 0.22 | -0.22 | 0 | 0 | +0 | 0.05 | 0.41 | -0.36 | 18M07 | 40.75 | +0.2 | +0.49 | 1.19 | 0.04 | 0.01 | +0.03 | 3.67 | 5.05 | 0 | 0.07 | -0.07 | 0.01 | 0 | +0.01 | 0.05 | 0.08 | -0.04 | 18M06 | 40.55 | -0.3 | -0.73 | 2.15 | 0.05 | 0.28 | -0.23 | 3.64 | 5.01 | 0 | 0.12 | -0.12 | 0 | 0 | 0 | 0.05 | 0.4 | -0.35 | 18M05 | 40.85 | -0.6 | -1.45 | 2.03 | 0.06 | 0.48 | -0.42 | 3.86 | 5.32 | 0 | 0.01 | -0.01 | 0.06 | 0.1 | -0.05 | 0.12 | 0.6 | -0.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 41.45 | -1.1 | -2.59 | 1.9 | 0.04 | 0.39 | -0.35 | 4.3 | 5.92 | 0 | 0.01 | -0.01 | 0.08 | 0.03 | +0.05 | 0.12 | 0.43 | -0.31 | 18M03 | 42.55 | -0.25 | -0.58 | 2.89 | 0.08 | 0.83 | -0.75 | 4.65 | 6.4 | 0 | 0.07 | -0.07 | 0 | 0 | +0 | 0.09 | 0.91 | -0.82 | 18M02 | 42.8 | -0.4 | -0.93 | 1.55 | 0.13 | 0.42 | -0.3 | 5.4 | 7.43 | 0 | 0 | 0 | 0 | 0 | +0 | 0.13 | 0.43 | -0.3 | 18M01 | 43.2 | -1.8 | -4 | 3.87 | 0.42 | 0.39 | +0.03 | 5.68 | 7.83 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | 0.42 | 0.45 | -0.03 | 17M12 | 45 | +2.2 | +5.14 | 8.92 | 2.23 | 0.43 | +1.8 | 5.59 | 7.7 | 0.16 | 0 | +0.16 | 0.1 | 0.12 | -0.02 | 2.48 | 0.55 | +1.93 | 17M11 | 42.8 | +2.9 | +7.27 | 7.55 | 2.23 | 0.17 | +2.06 | 3.8 | 5.23 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 2.23 | 0.34 | +1.89 | 17M10 | 39.9 | +0.05 | +0.13 | 3.07 | 0.38 | 0.08 | +0.31 | 1.74 | 2.4 | 0 | 0.1 | -0.1 | 0.14 | 0.13 | +0.01 | 0.52 | 0.31 | +0.22 | 17M09 | 39.85 | -0.25 | -0.62 | 4.77 | 0.19 | 0.14 | +0.05 | 1.45 | 1.99 | 0.08 | 0 | +0.08 | 0.08 | 0.09 | -0.01 | 0.35 | 0.22 | +0.12 | 17M08 | 40.1 | +1.25 | +3.22 | 5.17 | 0.13 | 0.11 | +0.02 | 1.38 | 1.9 | 0.52 | 0 | +0.52 | 0.3 | 0.02 | +0.28 | 0.96 | 0.13 | +0.83 | 17M07 | 38.85 | -0.2 | -0.51 | 2.11 | 0.26 | 0.09 | +0.17 | 1.36 | 1.86 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.26 | 0.09 | +0.16 | 17M06 | 39.05 | +1.1 | +2.9 | 3.36 | 0.68 | 0.13 | +0.55 | 1.19 | 1.63 | 0.03 | 0 | +0.03 | 0.01 | 0 | +0.01 | 0.72 | 0.13 | +0.59 | 17M05 | 37.95 | -0.05 | -0.13 | 2.74 | 0.3 | 0.02 | +0.27 | 0.64 | 0.87 | 0.15 | 0 | +0.15 | 0.03 | 0.03 | 0 | 0.47 | 0.05 | +0.42 | 17M04 | 38 | -0.8 | -2.06 | 2.05 | 0.09 | 0.07 | +0.02 | 0.32 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.07 | +0.02 | 17M03 | 38.8 | +1.3 | +3.47 | 2.93 | 0.08 | 0.08 | 0 | 0.3 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 17M02 | 37.5 | +1 | +2.74 | 1.04 | 0.02 | 0.02 | 0 | 0.3 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 17M01 | 36.5 | -0.9 | -2.41 | 1.24 | 0.06 | 0.03 | +0.04 | 0.3 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | +0.04 | 16M12 | 37.4 | +0.65 | +1.77 | 1.53 | 0.04 | 0.05 | -0.02 | 0.27 | 0.36 | 0 | 0.07 | -0.07 | 0 | 0 | 0 | 0.04 | 0.12 | -0.08 | 16M11 | 36.75 | -1.2 | -3.16 | 2.95 | 0.16 | 0.04 | +0.12 | 0.28 | 0.38 | 0 | 0.16 | -0.16 | 0 | 0 | 0 | 0.16 | 0.2 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 37.95 | -1.05 | -2.69 | 3.44 | 0.06 | 0.04 | +0.02 | 0.16 | 0.22 | 0 | 0.21 | -0.21 | 0 | 0 | 0 | 0.06 | 0.25 | -0.19 | 16M09 | 39 | +1.6 | +4.28 | 3.14 | 0.07 | 0.09 | -0.02 | 0.15 | 0.2 | 0 | 0.38 | -0.38 | 0 | 0 | 0 | 0.07 | 0.47 | -0.4 | 16M08 | 37.4 | -0.6 | -1.58 | 3.25 | 0.09 | 0.1 | -0.02 | 0.17 | 0.23 | 0 | 0.08 | -0.08 | 0.03 | 0.03 | 0 | 0.11 | 0.21 | -0.1 | 16M07 | 38 | +2.75 | +7.8 | 2.77 | 0.1 | 0.05 | +0.05 | 0.19 | 0.25 | 0 | 0.28 | -0.28 | 0 | 0 | +0 | 0.1 | 0.33 | -0.23 | 16M06 | 35.25 | -2.2 | -5.87 | 2.94 | 0.06 | 0.09 | -0.03 | 0.14 | 0.19 | 0 | 0.74 | -0.74 | 0 | 0.05 | -0.05 | 0.06 | 0.89 | -0.82 | 16M05 | 37.45 | -0.45 | -1.19 | 2.45 | 0.22 | 0.24 | -0.02 | 0.17 | 0.22 | 0 | 0.14 | -0.14 | 0 | 0.07 | -0.07 | 0.23 | 0.45 | -0.22 | 16M04 | 37.9 | -2.1 | -5.25 | 2.8 | 0.16 | 0.19 | -0.04 | 0.19 | 0.25 | 0 | 0.57 | -0.57 | 0 | 0 | 0 | 0.16 | 0.77 | -0.61 | 16M03 | 40 | -1.55 | -3.73 | 8.13 | 0.16 | 0.33 | -0.18 | 0.22 | 0.3 | 0 | 0.36 | -0.36 | 0.02 | 0.05 | -0.03 | 0.18 | 0.74 | -0.56 | 16M02 | 41.55 | -2.2 | -5.03 | 7.64 | 0.2 | 0.47 | -0.26 | 0.4 | 0.55 | 0.48 | 0.33 | +0.14 | 0.07 | 0.06 | +0.01 | 0.75 | 0.86 | -0.11 | 16M01 | 43.75 | +3.05 | +7.49 | 22.2 | 0.67 | 0.47 | +0.2 | 0.66 | 0.91 | 1.57 | 0 | +1.57 | 0.18 | 0.13 | +0.06 | 2.42 | 0.6 | +1.82 | 15M12 | 40.7 | -0.15 | -0.37 | 7.83 | 0.52 | 0.34 | +0.18 | 0.47 | 0.64 | 0.66 | 0 | +0.66 | 0.11 | 0.65 | -0.55 | 1.29 | 1 | +0.29 | 15M11 | 40.85 | +7.5 | +22.49 | 18.8 | 0.55 | 0.47 | +0.08 | 0.29 | 0.39 | 1.1 | 0 | +1.1 | 0.63 | 0 | +0.63 | 2.28 | 0.47 | +1.81 | 15M10 | 33.35 | +3.05 | +10.07 | 2.46 | 0.08 | 0.03 | +0.05 | 0.21 | 0.28 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.03 | +0.05 | 15M09 | 30.3 | -0.7 | -2.26 | 1.83 | 0.1 | 0.11 | -0.01 | 0.16 | 0.21 | 0.02 | 0.07 | -0.05 | 0 | 0 | 0 | 0.12 | 0.18 | -0.06 | 15M08 | 31 | -4.1 | -11.68 | 4.29 | 0.19 | 0.29 | -0.1 | 0.16 | 0.22 | 0.22 | 0.07 | +0.15 | 0.02 | 0.05 | -0.03 | 0.42 | 0.4 | +0.02 | 15M07 | 35.1 | -2.4 | -6.4 | 7.55 | 0.2 | 0.11 | +0.09 | 0.26 | 0.35 | 0.14 | 0 | +0.14 | 0.09 | 0.06 | +0.03 | 0.43 | 0.17 | +0.26 | 15M06 | 37.5 | +0.5 | +1.35 | 6.06 | 0.16 | 0.3 | -0.14 | 0.17 | 0.23 | 0.02 | 0 | +0.02 | 0.01 | 0.01 | +0 | 0.19 | 0.31 | -0.12 | 15M05 | 37 | -0.9 | -2.37 | 21.4 | 0.3 | 0.45 | -0.14 | 0.31 | 0.42 | 0.12 | 0.05 | +0.07 | 0.01 | 0.05 | -0.04 | 0.43 | 0.55 | -0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 37.9 | +4.4 | +13.13 | 5 | 0.3 | 0.13 | +0.18 | 0.45 | 0.62 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.34 | 0.13 | +0.21 | 15M03 | 33.5 | 0 | 0 | 3.03 | 0.13 | 0.05 | +0.08 | 0.27 | 0.37 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.14 | 0.05 | +0.09 | 15M02 | 33.5 | +1.1 | +3.4 | 1.53 | 0.04 | 0.01 | +0.03 | 0.19 | 0.26 | 0.02 | 0 | +0.02 | 0 | 0 | +0 | 0.06 | 0.01 | +0.05 | 15M01 | 32.4 | -0.6 | -1.82 | 3 | 0.05 | 0.05 | -0.01 | 0.16 | 0.22 | 0.03 | 0 | +0.03 | 0 | 0.01 | 0 | 0.08 | 0.06 | +0.02 | 14M12 | 33 | +2 | +6.45 | 1.67 | 0.03 | 0.02 | +0.01 | 0.17 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 14M11 | 31 | +1.25 | +4.2 | 1.46 | 0.02 | 0.04 | -0.03 | 0.15 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.03 | 14M10 | 29.75 | -1.2 | -3.88 | 1.08 | 0.05 | 0.13 | -0.08 | 0.18 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.14 | -0.09 | 14M09 | 30.95 | +0.25 | +0.81 | 1.06 | 0.09 | 0.23 | -0.14 | 0.27 | 0.36 | 0 | 0 | 0 | 0 | 0 | +0 | 0.1 | 0.24 | -0.14 | 14M08 | 30.7 | -2.15 | -6.54 | 2.47 | 0.12 | 0.58 | -0.46 | 0.41 | 0.56 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.12 | 0.59 | -0.48 | 14M07 | 32.85 | +0.05 | +0.15 | 2.54 | 0.93 | 1.04 | -0.11 | 0.87 | 1.19 | 0 | 0 | 0 | 0 | 0 | +0 | 0.94 | 1.04 | -0.1 | 14M06 | 32.8 | -1.6 | -4.65 | 2.12 | 0.09 | 0.03 | +0.06 | 0.98 | 1.34 | 0.01 | 0.46 | -0.45 | 0 | 0 | +0 | 0.1 | 0.48 | -0.38 | 14M05 | 34.4 | -0.6 | -1.71 | 5.23 | 0.24 | 0.03 | +0.2 | 0.92 | 1.26 | 0 | 1.17 | -1.17 | 0 | 0 | +0 | 0.24 | 1.2 | -0.96 | 14M04 | 35 | -3.75 | -9.68 | 3.48 | 0.04 | 0.02 | +0.02 | 0.56 | 0.77 | 0 | 0.37 | -0.37 | 0 | 0 | 0 | 0.04 | 0.39 | -0.35 | 14M03 | 38.75 | 0 | 0 | 5.85 | 0.68 | 0.02 | +0.65 | 0.54 | 0.74 | 0.15 | 0.67 | -0.51 | 0.01 | 0.01 | 0 | 0.84 | 0.7 | +0.14 | 14M02 | 38.75 | +0.25 | +0.65 | 4.05 | 0.02 | 0.09 | -0.07 | | | 0.06 | 0.41 | -0.36 | 0 | 0 | 0 | 0.08 | 0.51 | -0.43 | 14M01 | 38.5 | -3.3 | -7.89 | 9.09 | 0.09 | 0.04 | +0.04 | | | 0.92 | 1.44 | -0.52 | 0 | 0.48 | -0.48 | 1.01 | 1.96 | -0.96 | 13M12 | 41.8 | +9.15 | +28.02 | 33.3 | 0.25 | 0.2 | +0.06 | | | 3.47 | 0.17 | +3.3 | 0.39 | 1.31 | -0.92 | 4.12 | 1.68 | +2.44 | 13M11 | 32.65 | -1.2 | -3.55 | 12 | 0.42 | 0.62 | -0.2 | | | 0 | 0.08 | -0.08 | 0.56 | 0.04 | +0.52 | 0.98 | 0.73 | +0.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 33.85 | +6.85 | +25.37 | 8.6 | 0.06 | 0.19 | -0.14 | 0.06 | 0.07 | 0 | 0 | 0 | 0.63 | 0 | +0.63 | 0.69 | 0.19 | +0.5 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|