| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.15 | 36.8 | +0.35 | +0.95% | 0.68% | 36.95 | 37.15 | 36.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 97 | 358.2萬 | 99 | 1張/筆 | 36.99元 | 1.33 | 11.36 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 138 | 506.6萬 | 141 | 1張/筆 | 36.69元 | +0.3 (+0.82%) | 連漲連跌: 連2漲 ( +0.65元 / +1.78%) 財報評分: 最新55分 / 平均56分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 147 | 36 | +111 | 連買5週 | 1,807 | 2.48% | 631 | 607 | +24 | 0.03% | 金額(元) | 541萬 | 133萬 | +408萬 | - | - | 2,344萬 | 2,251萬 | +92.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 13 | -6 | 連6買→賣 | - | - | 125 | 137 | -12 | 0.02% | 金額(元) | 25.7萬 | 46.8萬 | -21.1萬 | - | - | 470萬 | 514萬 | -44.2萬 | - | 總計 | 張數 | 154 | 49 | +105 | 連買6週 | - | - | 756 | 744 | +12 | 0.02% | 金額(元) | 566萬 | 179萬 | +387萬 | - | - | 2,813萬 | 2,765萬 | +48.5萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 147 | 36 | +111 | 連買5週 | - | - | 631 | 607 | +24 | 0.03% | 金額(元) | 541萬 | 133萬 | +408萬 | - | - | 2,344萬 | 2,251萬 | +92.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 147 | 36 | +111 | 連買5週 | 1,807 | 2.48% | 631 | 607 | +24 | 0.03% | 金額(元) | 541萬 | 133萬 | +408萬 | - | - | 2,344萬 | 2,251萬 | +92.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 10 | -6 | 買→賣 | - | - | 91 | 108 | -17 | 0.02% | 金額(元) | 14.6萬 | 36.7萬 | -22萬 | - | - | 343萬 | 407萬 | -63.9萬 | - | 避險 | 張數 | 3 | 3 | +0 | 賣→買 | - | - | 34 | 29 | +5 | 0.01% | 金額(元) | 11萬 | 10.1萬 | +9,608 | - | - | 126萬 | 107萬 | +19.7萬 | - | 合計 | 張數 | 7 | 13 | -6 | 連6買→賣 | - | - | 125 | 137 | -12 | 0.02% | 金額(元) | 25.7萬 | 46.8萬 | -21.1萬 | - | - | 470萬 | 514萬 | -44.2萬 | - | 總計 | 張數 | 154 | 49 | +105 | 連買6週 | - | - | 756 | 744 | +12 | 0.02% | 金額(元) | 566萬 | 179萬 | +387萬 | - | - | 2,813萬 | 2,765萬 | +48.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.84 (110) | 36.79 (147) | 36.81 (222) | 36.92 (342) | 37.08 (459) | 37.16 (600) | 36.92 (848) | 37.33 (1,455) | 37.53 (3,043) | 37.59 (5,607) | 35.92 (8,741) | 38.19 (2.27萬) | 37.14 (631) | 每股賣出均價 (累計賣張) | 36.88 (30) | 36.84 (36) | 36.82 (93) | 36.98 (158) | 37.18 (214) | 37.16 (520) | 36.97 (707) | 37.04 (1,422) | 37.22 (2,747) | 37.23 (4,969) | 35.69 (8,673) | 37.3 (2.17萬) | 37.08 (607) | 買賣超張數 (佔發行量) | +80 (0.11%) | +111 (0.15%) | +129 (0.18%) | +184 (0.25%) | +245 (0.34%) | +80 (0.11%) | +141 (0.19%) | +33 (0.05%) | +296 (0.41%) | +637 (0.88%) | +67.7 (0.09%) | +990 (1.36%) | +24 (0.03%) | 買賣超金額 (佔成交額) | +295萬 (34.07%) | +408萬 (23.12%) | +475萬 (9.8%) | +678萬 (6.41%) | +906萬 (5.15%) | +298萬 (1.04%) | +517萬 (1.08%) | +164萬 (0.2%) | +1,198萬 (0.74%) | +2,576萬 (1%) | +444萬 (0.1%) | +5,716萬 (0.42%) | +92.7萬 (0.3%) | 目前股價 37.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.11 (5,316) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.86 (197) | 35.15 (300) | 34.83 (655) | 36.61 (6,938) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -197 (0.27%) | -300 (0.41%) | -655 (0.9%) | -1,622 (2.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -687萬 (0.42%) | -1,055萬 (0.41%) | -2,281萬 (0.53%) | -3,543萬 (0.26%) | 0 (0%) | 目前股價 37.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 36.99 (1) | 36.67 (7) | 36.69 (11) | 36.84 (17) | 37.55 (63) | 37.61 (119) | 36.85 (216) | 37.76 (808) | 37.72 (1,922) | 37.64 (2,186) | 37.48 (2,426) | 38.96 (4,697) | 37.56 (125) | 每股賣出均價 (累計賣張) | 36.72 (11.3) | 36.7 (12.7) | 36.71 (16) | 36.83 (22.2) | 37.11 (31) | 37.67 (125) | 37.35 (159) | 37.58 (565) | 37.58 (1,626) | 37.52 (1,772) | 37.02 (2,122) | 38.47 (4,211) | 37.6 (137) | 買賣超張數 (佔發行量) | -10.3 (0.01%) | -5.74 (0.01%) | -5.01 (0.01%) | -5.16 (0.01%) | +32 (0.04%) | -6.12 (0.01%) | +57.2 (0.08%) | +243 (0.34%) | +296 (0.41%) | +414 (0.57%) | +304 (0.42%) | +486 (0.67%) | -11.6 (0.02%) | 買賣超金額 (佔成交額) | -37.9萬 (4.38%) | -21.1萬 (1.19%) | -18.4萬 (0.38%) | -19萬 (0.18%) | +121萬 (0.69%) | -23.7萬 (0.08%) | +203萬 (0.43%) | +929萬 (1.14%) | +1,140萬 (0.7%) | +1,580萬 (0.62%) | +1,237萬 (0.29%) | +2,099萬 (0.16%) | -44.2萬 (0.14%) | 目前股價 37.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.84 (111) | 36.78 (154) | 36.8 (233) | 36.91 (359) | 37.14 (522) | 37.24 (719) | 36.9 (1,064) | 37.48 (2,263) | 37.61 (4,966) | 37.6 (7,793) | 36.26 (1.12萬) | 38.78 (3.27萬) | 37.21 (756) | 每股賣出均價 (累計賣張) | 36.83 (41.3) | 36.8 (48.7) | 36.81 (109) | 36.97 (180) | 37.17 (245) | 37.26 (645) | 37.04 (866) | 37.2 (1,987) | 37.24 (4,571) | 37.21 (7,042) | 35.89 (1.15萬) | 37.3 (3.28萬) | 37.18 (744) | 買賣超張數 (佔發行量) | +69.7 (0.1%) | +105 (0.14%) | +124 (0.17%) | +179 (0.25%) | +277 (0.38%) | +73.9 (0.1%) | +198 (0.27%) | +276 (0.38%) | +395 (0.54%) | +751 (1.03%) | -283 (0.39%) | -146 (0.2%) | +12.4 (0.02%) | 買賣超金額 (佔成交額) | +257萬 (29.69%) | +387萬 (21.93%) | +456萬 (9.42%) | +659萬 (6.23%) | +1,028萬 (5.84%) | +274萬 (0.96%) | +720萬 (1.51%) | +1,093萬 (1.34%) | +1,652萬 (1.01%) | +3,102萬 (1.21%) | -600萬 (0.14%) | +4,271萬 (0.32%) | +48.5萬 (0.16%) |
目前股價 37.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.84 (110) | 36.79 (147) | 36.81 (222) | 36.92 (342) | 37.08 (459) | 37.16 (600) | 36.92 (848) | 37.33 (1,455) | 37.53 (3,043) | 37.59 (5,607) | 35.92 (8,741) | 37.11 (1.05萬) | 37.14 (631) | 每股賣出均價 (累計賣張) | 36.88 (30) | 36.84 (36) | 36.82 (93) | 36.98 (158) | 37.18 (214) | 37.16 (520) | 36.97 (707) | 37.04 (1,422) | 37.22 (2,747) | 37.23 (4,969) | 35.69 (8,673) | 37.41 (1.39萬) | 37.08 (607) | 買賣超張數 (佔發行量) | +80 (0.11%) | +111 (0.15%) | +129 (0.18%) | +184 (0.25%) | +245 (0.34%) | +80 (0.11%) | +141 (0.19%) | +33 (0.05%) | +296 (0.41%) | +637 (0.88%) | +67.7 (0.09%) | -3,421 (4.71%) | +24 (0.03%) | 買賣超金額 (佔成交額) | +295萬 (34.07%) | +408萬 (23.12%) | +475萬 (9.8%) | +678萬 (6.41%) | +906萬 (5.15%) | +298萬 (1.04%) | +517萬 (1.08%) | +164萬 (0.2%) | +1,198萬 (0.74%) | +2,576萬 (1%) | +444萬 (0.1%) | -1.31億 (0.97%) | +92.7萬 (0.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.84 (110) | 36.79 (147) | 36.81 (222) | 36.92 (342) | 37.08 (459) | 37.16 (600) | 36.92 (848) | 37.33 (1,455) | 37.53 (3,043) | 37.59 (5,607) | 35.92 (8,741) | 38.19 (2.27萬) | 37.14 (631) | 每股賣出均價 (累計賣張) | 36.88 (30) | 36.84 (36) | 36.82 (93) | 36.98 (158) | 37.18 (214) | 37.16 (520) | 36.97 (707) | 37.04 (1,422) | 37.22 (2,747) | 37.23 (4,969) | 35.69 (8,673) | 37.3 (2.17萬) | 37.08 (607) | 買賣超張數 (佔發行量) | +80 (0.11%) | +111 (0.15%) | +129 (0.18%) | +184 (0.25%) | +245 (0.34%) | +80 (0.11%) | +141 (0.19%) | +33 (0.05%) | +296 (0.41%) | +637 (0.88%) | +67.7 (0.09%) | +990 (1.36%) | +24 (0.03%) | 買賣超金額 (佔成交額) | +295萬 (34.07%) | +408萬 (23.12%) | +475萬 (9.8%) | +678萬 (6.41%) | +906萬 (5.15%) | +298萬 (1.04%) | +517萬 (1.08%) | +164萬 (0.2%) | +1,198萬 (0.74%) | +2,576萬 (1%) | +444萬 (0.1%) | +5,716萬 (0.42%) | +92.7萬 (0.3%) | 目前股價 37.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.11 (5,316) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.86 (197) | 35.15 (300) | 34.83 (655) | 36.61 (6,938) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -197 (0.27%) | -300 (0.41%) | -655 (0.9%) | -1,622 (2.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -687萬 (0.42%) | -1,055萬 (0.41%) | -2,281萬 (0.53%) | -3,543萬 (0.26%) | 0 (0%) | 目前股價 37.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 36.62 (4) | 36.63 (5) | 36.63 (5) | 37.69 (47) | 37.69 (87.2) | 36.88 (165) | 37.95 (492) | 38.15 (860) | 37.95 (1,045) | 37.58 (1,285) | 39.52 (3,535) | 37.63 (91.2) | 每股賣出均價 (累計賣張) | 36.69 (10) | 36.69 (10) | 36.69 (10) | 36.69 (10) | 37.11 (15) | 37.78 (98) | 37.65 (113) | 37.82 (249) | 37.92 (579) | 37.74 (646) | 36.6 (996) | 38.93 (3,061) | 37.69 (108) | 買賣超張數 (佔發行量) | -10 (0.01%) | -6 (0.01%) | -5 (0.01%) | -5 (0.01%) | +32 (0.04%) | -10.8 (0.01%) | +52.2 (0.07%) | +243 (0.33%) | +281 (0.39%) | +399 (0.55%) | +289 (0.4%) | +474 (0.65%) | -16.8 (0.02%) | 買賣超金額 (佔成交額) | -36.7萬 (4.24%) | -22萬 (1.25%) | -18.4萬 (0.38%) | -18.4萬 (0.17%) | +121萬 (0.69%) | -41.6萬 (0.15%) | +184萬 (0.39%) | +926萬 (1.13%) | +1,087萬 (0.67%) | +1,528萬 (0.6%) | +1,184萬 (0.27%) | +2,053萬 (0.15%) | -63.9萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | 36.99 (1) | 36.74 (3) | 36.74 (6) | 36.92 (12) | 37.11 (16) | 37.41 (31.8) | 36.76 (51) | 37.46 (316) | 37.38 (1,062) | 37.37 (1,141) | 37.37 (1,141) | 37.37 (1,141) | 37.36 (33.8) | 每股賣出均價 (累計賣張) | 36.91 (1.33) | 36.76 (2.74) | 36.75 (6.01) | 36.95 (12.2) | 37.12 (16) | 37.26 (27.2) | 36.62 (46) | 37.39 (316) | 37.39 (1,047) | 37.39 (1,126) | 37.39 (1,126) | 37.39 (1,126) | 37.23 (28.7) | 買賣超張數 (佔發行量) | -0.33 (0%) | +0.26 (0%) | -0.01 (0%) | -0.16 (0%) | -0.03 (0%) | +4.68 (0.01%) | +5.04 (0.01%) | +0.28 (0%) | +14.6 (0.02%) | +14.7 (0.02%) | +14.7 (0.02%) | +14.7 (0.02%) | +5.18 (0.01%) | 買賣超金額 (佔成交額) | -1.22萬 (0.14%) | +9,608 (0.05%) | -441 (0%) | -6,245 (0.01%) | -1,074 (0%) | +17.9萬 (0.06%) | +19.2萬 (0.04%) | +3.34萬 (0%) | +53.5萬 (0.03%) | +52.5萬 (0.02%) | +52.5萬 (0.01%) | +52.5萬 (0%) | +19.7萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 36.99 (1) | 36.67 (7) | 36.69 (11) | 36.84 (17) | 37.55 (63) | 37.61 (119) | 36.85 (216) | 37.76 (808) | 37.72 (1,922) | 37.64 (2,186) | 37.48 (2,426) | 38.96 (4,697) | 37.56 (125) | 每股賣出均價 (累計賣張) | 36.72 (11.3) | 36.7 (12.7) | 36.71 (16) | 36.83 (22.2) | 37.11 (31) | 37.67 (125) | 37.35 (159) | 37.58 (565) | 37.58 (1,626) | 37.52 (1,772) | 37.02 (2,122) | 38.47 (4,211) | 37.6 (137) | 買賣超張數 (佔發行量) | -10.3 (0.01%) | -5.74 (0.01%) | -5.01 (0.01%) | -5.16 (0.01%) | +32 (0.04%) | -6.12 (0.01%) | +57.2 (0.08%) | +243 (0.34%) | +296 (0.41%) | +414 (0.57%) | +304 (0.42%) | +486 (0.67%) | -11.6 (0.02%) | 買賣超金額 (佔成交額) | -37.9萬 (4.38%) | -21.1萬 (1.19%) | -18.4萬 (0.38%) | -19萬 (0.18%) | +121萬 (0.69%) | -23.7萬 (0.08%) | +203萬 (0.43%) | +929萬 (1.14%) | +1,140萬 (0.7%) | +1,580萬 (0.62%) | +1,237萬 (0.29%) | +2,099萬 (0.16%) | -44.2萬 (0.14%) | 目前股價 37.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.84 (111) | 36.78 (154) | 36.8 (233) | 36.91 (359) | 37.14 (522) | 37.24 (719) | 36.9 (1,064) | 37.48 (2,263) | 37.61 (4,966) | 37.6 (7,793) | 36.26 (1.12萬) | 38.78 (3.27萬) | 37.21 (756) | 每股賣出均價 (累計賣張) | 36.83 (41.3) | 36.8 (48.7) | 36.81 (109) | 36.97 (180) | 37.17 (245) | 37.26 (645) | 37.04 (866) | 37.2 (1,987) | 37.24 (4,571) | 37.21 (7,042) | 35.89 (1.15萬) | 37.3 (3.28萬) | 37.18 (744) | 買賣超張數 (佔發行量) | +69.7 (0.1%) | +105 (0.14%) | +124 (0.17%) | +179 (0.25%) | +277 (0.38%) | +73.9 (0.1%) | +198 (0.27%) | +276 (0.38%) | +395 (0.54%) | +751 (1.03%) | -283 (0.39%) | -146 (0.2%) | +12.4 (0.02%) | 買賣超金額 (佔成交額) | +257萬 (29.69%) | +387萬 (21.93%) | +456萬 (9.42%) | +659萬 (6.23%) | +1,028萬 (5.84%) | +274萬 (0.96%) | +720萬 (1.51%) | +1,093萬 (1.34%) | +1,652萬 (1.01%) | +3,102萬 (1.21%) | -600萬 (0.14%) | +4,271萬 (0.32%) | +48.5萬 (0.16%) |
目前股價 37.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 37.15 | +0.35 | +0.95 | 481 | 147 | 36 | +111 | 1,807 | 2.48 | 0 | 0 | 0 | 7 | 12.7 | -5.74 | 154 | 48.7 | +105 | 24W16 | 36.8 | -0.45 | -1.21 | 1,868 | 164 | 87 | +77 | 1,682 | 2.31 | 0 | 0 | 0 | 9 | 8.14 | +0.86 | 173 | 95.1 | +77.9 | 24W15 | 37.25 | -0.05 | -0.13 | 1,279 | 83 | 67 | +16 | 1,604 | 2.2 | 0 | 0 | 0 | 4 | 3.98 | +0.02 | 87 | 71 | +16 | 24W14 | 37.3 | -0.1 | -0.27 | 611 | 49 | 9 | +40 | 1,588 | 2.18 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 50 | 9.71 | +40.3 | 24W13 | 37.4 | -0.45 | -1.19 | 642 | 22 | 18 | +4 | 1,548 | 2.13 | 0 | 0 | 0 | 63 | 5.56 | +57.4 | 85 | 23.6 | +61.4 | 24W12 | 37.85 | +0.3 | +0.8 | 495 | 27 | 27 | 0 | 1,544 | 2.12 | 0 | 0 | 0 | 1.83 | 1.69 | +0.14 | 28.8 | 28.7 | +0.14 | 24W11 | 37.55 | +0.35 | +0.94 | 216 | 10 | 17 | -7 | 1,544 | 2.12 | 0 | 0 | 0 | 4 | 2.63 | +1.37 | 14 | 19.6 | -5.63 | 24W10 | 37.2 | -0.75 | -1.98 | 843 | 29 | 24 | +5 | 1,551 | 2.13 | 0 | 0 | 0 | 9 | 60.8 | -51.8 | 38 | 84.8 | -46.8 | 24W09 | 37.95 | +0.9 | +2.43 | 670 | 15 | 36 | -21 | 1,546 | 2.12 | 0 | 0 | 0 | 11.2 | 25.8 | -14.6 | 26.2 | 61.8 | -35.6 | 24W08 | 37.05 | +0.25 | +0.68 | 317 | 31 | 132 | -101 | 1,566 | 2.15 | 0 | 0 | 0 | 8 | 1.41 | +6.59 | 39 | 133 | -94.4 | 24W07 | 36.8 | +0.35 | +0.96 | 83.6 | 5 | 30 | -25 | 1,668 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | 24W06 | 36.45 | 0 | 0 | 23.7 | 0 | 9 | -9 | 1,693 | 2.33 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 0 | 9.54 | -9.54 | 24W05 | 36.45 | -0.05 | -0.14 | 83.3 | 17 | 27 | -10 | 1,702 | 2.34 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 17 | 28.1 | -11.1 | 24W04 | 36.5 | 0 | 0 | 88.3 | 4 | 6 | -2 | 1,717 | 2.36 | 0 | 0 | 0 | 5 | 0.63 | +4.37 | 9 | 6.63 | +2.37 | 24W03 | 36.5 | -0.35 | -0.95 | 179 | 12 | 54 | -42 | 1,719 | 2.36 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 13 | 55.2 | -42.2 | 24W02 | 36.85 | +0.15 | +0.41 | 227 | 15 | 14 | +1 | 1,761 | 2.42 | 0 | 0 | 0 | 0 | 8.31 | -8.31 | 15 | 22.3 | -7.31 | 24W01 | 36.7 | -0.2 | -0.54 | 162 | 1 | 14 | -13 | 1,754 | 2.41 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 2 | 15.4 | -13.4 | 23W52 | 36.9 | -0.05 | -0.14 | 114 | 17 | 5 | +12 | 1,767 | 2.43 | 0 | 0 | 0 | 0.14 | 1.42 | -1.28 | 17.1 | 6.42 | +10.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 36.95 | -0.1 | -0.27 | 272 | 39 | 16 | +23 | 1,755 | 2.41 | 0 | 0 | 0 | 2 | 2.76 | -0.76 | 41 | 18.8 | +22.2 | 23W50 | 37.05 | +0.15 | +0.41 | 426 | 13 | 10 | +3 | 1,732 | 2.38 | 0 | 0 | 0 | 0 | 0.01 | 0 | 13 | 10 | +3 | 23W49 | 36.9 | +0.6 | +1.65 | 541 | 27 | 8 | +19 | 1,729 | 2.38 | 0 | 0 | 0 | 1.01 | 2 | -0.99 | 28 | 10 | +18 | 23W48 | 36.3 | +0.15 | +0.41 | 232 | 11 | 12 | -1 | 1,710 | 2.35 | 0 | 0 | 0 | 6 | 0.9 | +5.1 | 17 | 12.9 | +4.1 | 23W47 | 36.15 | +0.05 | +0.14 | 470 | 13 | 14 | -1 | 1,711 | 2.35 | 0 | 0 | 0 | 5 | 0.94 | +4.06 | 18 | 14.9 | +3.06 | 23W46 | 36.1 | +0.2 | +0.56 | 881 | 46 | 16 | +30 | 1,712 | 2.35 | 0 | 0 | 0 | 70 | 6.52 | +63.5 | 116 | 22.5 | +93.5 | 23W45 | 35.9 | +0.6 | +1.7 | 690 | 47 | 8 | +39 | 1,682 | 2.31 | 0 | 0 | 0 | 5 | 6.33 | -1.33 | 52 | 14.3 | +37.7 | 23W44 | 35.3 | +0.3 | +0.86 | 787 | 4 | 8 | -4 | 1,643 | 2.26 | 0 | 0 | 0 | 2 | 1.41 | +0.59 | 6 | 9.41 | -3.41 | 23W43 | 35 | -0.25 | -0.71 | 463 | 6 | 23 | -17 | 1,647 | 2.26 | 0 | 0 | 0 | 6.05 | 15.9 | -9.88 | 12.1 | 38.9 | -26.9 | 23W42 | 35.25 | -0.45 | -1.26 | 203 | 3 | 26 | -23 | 1,691 | 2.32 | 0 | 0 | 0 | 4 | 5.17 | -1.17 | 7 | 31.2 | -24.2 | 23W41 | 35.7 | +0.5 | +1.42 | 103 | 23 | 16 | +7 | 1,714 | 2.36 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 23 | 16.3 | +6.74 | 23W40 | 35.2 | -0.35 | -0.98 | 299 | 33 | 24 | +9 | 1,707 | 2.35 | 0 | 0 | 0 | 12 | 12.1 | -0.14 | 45 | 36.1 | +8.86 | 23W39 | 35.55 | -0.5 | -1.39 | 380 | 22 | 67 | -45 | 1,698 | 2.33 | 0 | 0 | 0 | 51 | 47 | +3.95 | 73 | 114 | -41 | 23W38 | 36.05 | -0.1 | -0.28 | 147 | 3 | 35 | -32 | 1,664 | 2.29 | 0 | 0 | 0 | 2 | 2.41 | -0.41 | 5 | 37.4 | -32.4 | 23W37 | 36.15 | -0.05 | -0.14 | 93.5 | 0 | 13 | -13 | 1,696 | 2.33 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 1 | 14.4 | -13.4 | 23W36 | 36.2 | -0.15 | -0.41 | 90.4 | 1 | 6 | -5 | 1,709 | 2.35 | 0 | 0 | 0 | 5 | 1.18 | +3.81 | 6 | 7.18 | -1.19 | 23W35 | 36.35 | +0.15 | +0.41 | 88.2 | 1 | 20 | -19 | 1,714 | 2.36 | 0 | 0 | 0 | 2 | 0.66 | +1.34 | 3 | 20.7 | -17.7 | 23W34 | 36.2 | -0.15 | -0.41 | 152 | 21 | 19 | +2 | 1,729 | 2.38 | 0 | 0 | 0 | 5 | 3.46 | +1.54 | 26 | 22.5 | +3.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 36.35 | -0.3 | -0.82 | 1,057 | 40 | 61 | -21 | 1,727 | 2.37 | 0 | 0 | 0 | 13 | 17.2 | -4.22 | 53 | 78.2 | -25.2 | 23W32 | 36.65 | -0.7 | -1.87 | 454 | 8 | 46 | -38 | 1,731 | 2.38 | 0 | 0 | 0 | 17 | 7.26 | +9.74 | 25 | 53.3 | -28.3 | 23W31 | 37.35 | -0.05 | -0.13 | 120 | 0 | 13 | -13 | 1,765 | 2.43 | 0 | 0 | 0 | 2 | 0.51 | +1.49 | 2 | 13.5 | -11.5 | 23W30 | 37.4 | -0.2 | -0.53 | 164 | 4 | 20 | -16 | 1,778 | 2.44 | 0 | 0 | 0 | 3.1 | 5.61 | -2.51 | 7.1 | 25.6 | -18.5 | 23W29 | 37.6 | +0.25 | +0.67 | 202 | 4 | 22 | -18 | 1,794 | 2.47 | 0 | 0 | 0 | 11 | 4.29 | +6.71 | 15 | 26.3 | -11.3 | 23W28 | 37.35 | -0.45 | -1.19 | 281 | 13 | 20 | -7 | 1,812 | 2.49 | 0 | 0 | 0 | 19 | 2.05 | +17 | 32 | 22 | +9.95 | 23W27 | 37.8 | +0.2 | +0.53 | 265 | 34 | 55 | -21 | 1,819 | 2.5 | 0 | 0 | 0 | 1 | 2.4 | -1.4 | 35 | 57.4 | -22.4 | 23W26 | 37.6 | -1.75 | -4.45 | 869 | 42 | 67 | -25 | 1,840 | 2.53 | 0 | 0 | 0 | 62 | 66 | -4.01 | 104 | 133 | -29 | 23W25 | 39.35 | +0.15 | +0.38 | 322 | 57 | 4 | +53 | 1,881 | 2.59 | 0 | 0 | 0 | 10.1 | 12.2 | -2.1 | 67.1 | 16.2 | +50.9 | 23W24 | 39.2 | +0.2 | +0.51 | 345 | 11 | 22 | -11 | 1,828 | 2.51 | 0 | 0 | 0 | 75 | 30.6 | +44.4 | 86 | 52.6 | +33.4 | 23W23 | 39 | +0.3 | +0.78 | 282 | 16 | 28 | -12 | 1,947 | 2.68 | 0 | 0 | 0 | 29 | 11.1 | +17.9 | 45 | 39.1 | +5.85 | 23W22 | 38.7 | 0 | 0 | 161 | 0 | 24 | -24 | 1,959 | 2.69 | 0 | 0 | 0 | 32 | 0.05 | +32 | 32 | 24 | +7.95 | 23W21 | 38.7 | +0.05 | +0.13 | 309 | 22 | 29 | -7 | 1,983 | 2.73 | 0 | 0 | 0 | 80 | 30 | +50 | 102 | 59 | +43 | 23W20 | 38.65 | 0 | 0 | 572 | 49 | 7 | +42 | 1,978 | 2.72 | 0 | 0 | 0 | 59 | 105 | -46 | 108 | 112 | -4 | 23W19 | 38.65 | -0.2 | -0.51 | 719 | 66 | 20 | +46 | 1,947 | 2.68 | 0 | 0 | 0 | 10 | 5 | +5 | 76 | 25 | +51 | 23W18 | 38.85 | +0.35 | +0.91 | 1,011 | 109 | 22 | +87 | 1,901 | 2.61 | 0 | 0 | 0 | 62 | 17 | +45 | 171 | 39 | +132 | 23W17 | 38.5 | +0.05 | +0.13 | 385 | 27 | 40 | -13 | 1,814 | 2.49 | 0 | 0 | 0 | 19 | 92 | -73 | 46 | 132 | -86 | 23W16 | 38.45 | -0.5 | -1.28 | 388 | 10 | 97 | -87 | 1,837 | 2.53 | 0 | 0 | 0 | 23 | 74 | -51 | 33 | 171 | -138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 38.95 | -0.9 | -2.26 | 889 | 56 | 31 | +25 | 1,919 | 2.64 | 0 | 0 | 0 | 40 | 37 | +3 | 96 | 68 | +28 | 23W14 | 39.85 | +0.8 | +2.05 | 548 | 92 | 9 | +83 | 1,885 | 2.59 | 0 | 0 | 0 | 75 | 10 | +65 | 167 | 19 | +148 | 23W13 | 39.05 | +0.1 | +0.26 | 489 | 87 | 13 | +74 | 1,802 | 2.48 | 0 | 0 | 0 | 115 | 54 | +61 | 202 | 67 | +135 | 23W12 | 38.95 | +2 | +5.41 | 682 | 94 | 84 | +10 | 1,728 | 2.38 | 0 | 0 | 0 | 113 | 116 | -3 | 207 | 200 | +7 | 23W11 | 36.95 | -2.05 | -5.26 | 1,547 | 195 | 115 | +80 | 1,737 | 2.39 | 0 | 0 | 0 | 81 | 77 | +4 | 276 | 192 | +84 | 23W10 | 39 | +0.2 | +0.52 | 581 | 49 | 69 | -20 | 1,641 | 2.26 | 0 | 0 | 0 | 5 | 9 | -4 | 54 | 78 | -24 | 23W09 | 38.8 | -0.15 | -0.39 | 357 | 55 | 14 | +41 | 1,629 | 2.24 | 0 | 0 | 0 | 7 | 2 | +5 | 62 | 16 | +46 | 23W08 | 38.95 | -0.55 | -1.39 | 617 | 82 | 51 | +31 | 1,590 | 2.19 | 0 | 0 | 0 | 83 | 83 | 0 | 165 | 134 | +31 | 23W07 | 39.5 | -0.2 | -0.5 | 335 | 25 | 34 | -9 | 1,552 | 2.13 | 0 | 0 | 0 | 14 | 35 | -21 | 39 | 69 | -30 | 23W06 | 39.7 | -0.45 | -1.12 | 799 | 103 | 61 | +42 | 1,581 | 2.17 | 0 | 0 | 0 | 14 | 21 | -7 | 117 | 82 | +35 | 23W05 | 40.15 | +1.4 | +3.61 | 1,336 | 78 | 103 | -25.2 | 1,527 | 2.1 | 0 | 0 | 0 | 77 | 14 | +63 | 155 | 117 | +37.8 | 23W03 | 38.75 | -0.05 | -0.13 | 133 | 26 | 11 | +15 | 1,548 | 2.13 | 0 | 0 | 0 | 22 | 18 | +4 | 48 | 29 | +19 | 23W02 | 38.8 | -0.2 | -0.51 | 531 | 66 | 46 | +20 | 1,533 | 2.11 | 0 | 0 | 0 | 14 | 14 | 0 | 80 | 60 | +20 | 23W01 | 39 | +1.15 | +3.04 | 451 | 32 | 11 | +21 | 1,508 | 2.07 | 0 | 0 | 0 | 18 | 18 | 0 | 50 | 29 | +21 | 22W53 | 37.85 | -0.05 | -0.13 | 247 | 4 | 8 | -4 | 1,487 | 2.04 | 0 | 0 | 0 | 11 | 15.2 | -4.19 | 15 | 23.2 | -8.19 | 22W52 | 37.9 | -0.75 | -1.94 | 466 | 9 | 32 | -23 | 1,498 | 2.06 | 0 | 0 | 0 | 36 | 36 | 0 | 45 | 68 | -23 | 22W51 | 38.65 | +2.8 | +7.81 | 1,424 | 72 | 48 | +24 | 1,521 | 2.09 | 0 | 0 | 0 | 24.4 | 26.7 | -2.28 | 96.4 | 74.7 | +21.7 | 22W50 | 35.85 | -0.35 | -0.97 | 147 | 10 | 10 | 0 | 1,497 | 2.06 | 0 | 0 | 0 | 11 | 12 | -1.02 | 21 | 22 | -1.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 36.2 | +0.9 | +2.55 | 361 | 11 | 6 | +5 | 1,497 | 2.06 | 0 | 0 | 0 | 5 | 9.4 | -4.4 | 16 | 15.4 | +0.6 | 22W48 | 35.3 | +0.1 | +0.28 | 257 | 19 | 27 | -8 | 1,492 | 2.05 | 0 | 0 | 0 | 10 | 9.36 | +0.64 | 29 | 36.4 | -7.36 | 22W47 | 35.2 | -0.15 | -0.42 | 275 | 31 | 34 | -3 | 1,500 | 2.06 | 0 | 0 | 0 | 15 | 18.6 | -3.57 | 46 | 52.6 | -6.57 | 22W46 | 35.35 | +0.05 | +0.14 | 430 | 24 | 11 | +13 | 1,503 | 2.06 | 0 | 0 | 0 | 23 | 18 | +5 | 47 | 29 | +18 | 22W45 | 35.3 | +0.1 | +0.28 | 123 | 6 | 8 | -2 | 1,490 | 2.05 | 0 | 0 | 0 | 12 | 5.64 | +6.36 | 18 | 13.6 | +4.36 | 22W44 | 35.2 | +0.45 | +1.29 | 496 | 23 | 6 | +17 | 1,492 | 2.05 | 0 | 0 | 0 | 46 | 34 | +12 | 69 | 40 | +29 | 22W43 | 34.75 | +0.25 | +0.72 | 851 | 9 | 13 | -4 | 1,475 | 2.03 | 0 | 0 | 0 | 13 | 28.8 | -15.8 | 22 | 41.8 | -19.8 | 22W42 | 34.5 | -0.75 | -2.13 | 529 | 9 | 12 | -3 | 1,479 | 2.03 | 0 | 0 | 0 | 21.4 | 19.4 | +2.04 | 30.4 | 31.4 | -0.96 | 22W41 | 35.25 | -0.45 | -1.26 | 178 | 9 | 7 | +2 | 1,482 | 2.04 | 0 | 0 | 0 | 6 | 6.54 | -0.54 | 15 | 13.5 | +1.46 | 22W40 | 35.7 | -0.25 | -0.7 | 153 | 12 | 13 | -1 | 1,480 | 2.03 | 0 | 0 | 0 | 25 | 25.8 | -0.76 | 37 | 38.8 | -1.76 | 22W39 | 35.95 | -0.35 | -0.96 | 226 | 10 | 26 | -16 | 1,480 | 2.03 | 0 | 0 | 0 | 49 | 41.8 | +7.22 | 59 | 67.8 | -8.78 | 22W38 | 36.3 | +0.45 | +1.26 | 287 | 22 | 22 | 0 | 1,494 | 2.05 | 0 | 0 | 0 | 1 | 2 | -1 | 23 | 24 | -1 | 22W37 | 35.85 | +0.25 | +0.7 | 279 | 8 | 16 | -8 | 1,466 | 2.01 | 0 | 0 | 0 | 5.33 | 7 | -1.67 | 13.3 | 23 | -9.67 | 22W36 | 35.6 | +0.25 | +0.71 | 295 | 13 | 15 | -2 | 1,469 | 2.02 | 0 | 0 | 0 | 2 | 9.3 | -7.3 | 15 | 24.3 | -9.3 | 22W35 | 35.35 | +0.5 | +1.43 | 187 | 10 | 13 | -3 | 1,471 | 2.02 | 0 | 0 | 0 | 3 | 1.15 | +1.85 | 13 | 14.2 | -1.15 | 22W34 | 34.85 | -0.2 | -0.57 | 165 | 5 | 16 | -11 | 1,474 | 2.02 | 0 | 0 | 0 | 5.32 | 7 | -1.68 | 10.3 | 23 | -12.7 | 22W33 | 35.05 | +1.45 | +4.32 | 264 | 11 | 8 | +3 | 1,485 | 2.04 | 0 | 0 | 0 | 6 | 6.69 | -0.69 | 17 | 14.7 | +2.31 | 22W32 | 33.6 | +0.3 | +0.9 | 218 | 3 | 12 | -9 | 1,482 | 2.04 | 0 | 0 | 0 | 2.18 | 1.58 | +0.6 | 5.18 | 13.6 | -8.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 33.3 | +0.15 | +0.45 | 123 | 15 | 9 | +6 | 1,490 | 2.05 | 0 | 0 | 0 | 3 | 3.32 | -0.32 | 18 | 12.3 | +5.68 | 22W30 | 33.15 | +0.65 | +2 | 161 | 21 | 45 | -24 | 1,484 | 2.04 | 0 | 0 | 0 | 2 | 3.12 | -1.12 | 23 | 48.1 | -25.1 | 22W29 | 32.5 | -0.2 | -0.61 | 92.3 | 1 | 19 | -18 | 1,486 | 2.04 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 3 | 20.4 | -17.4 | 22W28 | 32.7 | -0.15 | -0.46 | 239 | 32 | 12 | +20 | 1,503 | 2.06 | 0 | 0 | 0 | 25 | 16.3 | +8.66 | 57 | 28.3 | +28.7 | 22W27 | 32.85 | -1.95 | -5.6 | 426 | 24 | 19 | +5 | 1,483 | 2.04 | 0 | 0 | 0 | 17.1 | 3.7 | +13.4 | 41.1 | 22.7 | +18.4 | 22W26 | 34.8 | 0 | 0 | 602 | 32 | 2 | +30 | 1,540 | 2.12 | 0 | 0 | 0 | 8.01 | 2.12 | +5.88 | 40 | 4.12 | +35.9 | 22W25 | 34.8 | -0.4 | -1.14 | 267 | 22.3 | 31 | -8.65 | 1,528 | 2.1 | 0 | 0 | 0 | 4 | 1.99 | +2.01 | 26.3 | 33 | -6.64 | 22W24 | 35.2 | +0.25 | +0.72 | 195 | 3 | 12 | -9 | 1,534 | 2.11 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 4 | 13.4 | -9.38 | 22W23 | 34.95 | +0.2 | +0.58 | 156 | 0 | 3 | -3 | 1,541 | 2.12 | 0 | 16 | -16 | 3 | 0.41 | +2.59 | 3 | 19.4 | -16.4 | 22W22 | 34.75 | +0.1 | +0.29 | 344 | 9 | 4 | +5 | 1,544 | 2.12 | 0 | 57 | -57 | 0 | 0.65 | -0.65 | 9 | 61.6 | -52.6 | 22W21 | 34.65 | -0.25 | -0.72 | 312 | 28 | 9 | +19 | 1,539 | 2.12 | 0 | 29 | -29 | 6 | 7.02 | -1.02 | 34 | 45 | -11 | 22W20 | 34.9 | -0.1 | -0.29 | 674 | 3 | 2 | +1 | 1,520 | 2.09 | 0 | 10 | -10 | 1 | 1.64 | -0.64 | 4 | 13.6 | -9.64 | 22W19 | 35 | -0.1 | -0.28 | 314 | 2 | 12 | -10 | 1,519 | 2.09 | 0 | 32 | -32 | 5 | 1.01 | +3.99 | 7 | 45 | -38 | 22W18 | 35.1 | -0.5 | -1.4 | 323 | 8 | 5 | +3 | 1,529 | 2.1 | 0 | 61 | -61 | 3 | 3.49 | -0.49 | 11 | 69.5 | -58.5 | 22W17 | 35.6 | -0.2 | -0.56 | 183 | 4 | 3 | +1 | 1,526 | 2.1 | 0 | 29 | -29 | 0 | 3.41 | -3.41 | 4 | 35.4 | -31.4 | 22W16 | 35.8 | +0.2 | +0.56 | 912 | 5 | 6 | -1 | 1,534 | 2.11 | 0 | 43 | -43 | 1 | 1.64 | -0.64 | 6 | 50.6 | -44.6 | 22W15 | 35.6 | -0.2 | -0.56 | 286 | 2 | 6 | -4 | 1,535 | 2.11 | 0 | 9 | -9 | 0 | 3.47 | -3.47 | 2 | 18.5 | -16.5 | 22W14 | 35.8 | -0.05 | -0.14 | 83.7 | 2 | 5 | -3 | 1,539 | 2.12 | 0 | 14 | -14 | 0 | 2.3 | -2.3 | 2 | 21.3 | -19.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 35.85 | +0.05 | +0.14 | 116 | 0 | 6 | -6 | 1,542 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W12 | 35.8 | +0.2 | +0.56 | 191 | 9 | 8 | +1 | 1,548 | 2.13 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 10 | 8.97 | +1.03 | 22W11 | 35.6 | -0.7 | -1.93 | 258 | 12 | 7 | +5 | 1,547 | 2.13 | 0 | 0 | 0 | 4 | 2.84 | +1.16 | 16 | 9.84 | +6.16 | 22W10 | 36.3 | +0.7 | +1.97 | 190 | 7 | 7 | 0 | 1,542 | 2.12 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 8 | 8.05 | -0.05 | 22W09 | 35.6 | -0.45 | -1.25 | 262 | 2 | 9 | -7 | 1,542 | 2.12 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 9.01 | -7.01 | 22W08 | 36.05 | -0.5 | -1.37 | 207 | 15 | 15 | 0 | 1,549 | 2.13 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 16 | 16.1 | -0.1 | 22W07 | 36.55 | +0.05 | +0.14 | 168 | 11 | 12 | -1 | 1,549 | 2.13 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 12 | 12.9 | -0.92 | 22W05 | 36.5 | 0 | 0 | 79.5 | 16 | 13 | +3 | 1,530 | 2.1 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 16 | 13.2 | +2.83 | 22W04 | 36.5 | -0.3 | -0.82 | 96.2 | 7 | 12 | -5 | 1,527 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 22W03 | 36.8 | -0.1 | -0.27 | 121 | 0 | 6 | -6 | 1,532 | 2.11 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 1 | 7.2 | -6.2 | 22W02 | 36.9 | 0 | 0 | 137 | 1 | 5 | -4 | 1,538 | 2.11 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 1 | 5.3 | -4.3 | 22W01 | 36.9 | +0.1 | +0.27 | 207 | 15 | 1 | +14 | 1,542 | 2.12 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 15 | 1.2 | +13.8 | 21W52 | 36.8 | -0.05 | -0.14 | 95.4 | 9 | 7 | +2 | 1,528 | 2.1 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 10 | 7.4 | +2.6 | 21W51 | 36.85 | -0.05 | -0.14 | 199 | 8 | 4 | +4 | 1,526 | 2.1 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 10 | 6.1 | +3.9 | 21W50 | 36.9 | +0.4 | +1.1 | 161 | 5 | 8 | -3 | 1,522 | 2.09 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 5 | 8.1 | -3.1 | 21W49 | 36.5 | -0.1 | -0.27 | 139 | 54 | 1 | +53 | 1,525 | 2.1 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 54 | 2.08 | +51.9 | 21W48 | 36.6 | 0 | 0 | 611 | 6 | 8 | -2 | 1,472 | 2.02 | 0 | 0 | 0 | 3.21 | 3.14 | +0.06 | 9.21 | 11.1 | -1.94 | 21W47 | 36.6 | +0.35 | +0.97 | 1,083 | 78 | 13 | +65 | 1,474 | 2.03 | 0 | 0 | 0 | 2 | 4.06 | -2.06 | 80 | 17.1 | +62.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 36.25 | +0.7 | +1.97 | 307 | 9 | 11 | -2 | 1,409 | 1.94 | 0 | 0 | 0 | 4.71 | 1.1 | +3.61 | 13.7 | 12.1 | +1.61 | 21W45 | 35.55 | +0.65 | +1.86 | 298 | 8 | 6 | +2 | 1,410 | 1.94 | 0 | 0 | 0 | 10 | 9.47 | +0.53 | 18 | 15.5 | +2.53 | 21W44 | 34.9 | -0.05 | -0.14 | 189 | 12 | 55 | -43 | 1,408 | 1.93 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 12 | 55.1 | -43.1 | 21W43 | 34.95 | +0.05 | +0.14 | 183 | 13 | 62 | -49 | 1,451 | 1.99 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 62 | -47 | 21W42 | 34.9 | -0.1 | -0.29 | 117 | 1 | 8 | -7 | 1,478 | 2.03 | 0 | 0 | 0 | 3.01 | 0 | +3.01 | 4.01 | 8 | -3.99 | 21W41 | 35 | +0.2 | +0.57 | 126 | 2 | 14 | -12 | 1,485 | 2.04 | 0 | 0 | 0 | 0 | 1.58 | -1.58 | 2 | 15.6 | -13.6 | 21W40 | 34.8 | -0.2 | -0.57 | 174 | 7 | 39 | -32 | 1,496 | 2.06 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 8 | 39.6 | -31.6 | 21W39 | 35 | 0 | 0 | 95.8 | 5 | 20 | -15 | 1,528 | 2.1 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 5 | 21 | -16 | 21W38 | 35 | +0.25 | +0.72 | 100 | 4 | 11 | -7 | 1,543 | 2.12 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 5 | 12.2 | -7.21 | 21W37 | 34.75 | -1.25 | -3.47 | 300 | 2 | 31 | -29 | 1,550 | 2.13 | 0 | 0 | 0 | 3 | 3.23 | -0.23 | 5 | 34.2 | -29.2 | 21W36 | 36 | -0.05 | -0.14 | 238 | 29 | 21 | +8 | 1,579 | 2.17 | 0 | 0 | 0 | 8 | 5.52 | +2.48 | 37 | 26.5 | +10.5 | 21W35 | 36.05 | -1.2 | -3.22 | 216 | 11 | 33 | -22 | 1,531 | 2.1 | 0 | 0 | 0 | 11 | 6.36 | +4.64 | 22 | 39.4 | -17.4 | 21W34 | 37.25 | -0.2 | -0.53 | 490 | 24 | 40 | -16 | 1,559 | 2.14 | 0 | 0 | 0 | 5 | 8.62 | -3.63 | 29 | 48.6 | -19.6 | 21W33 | 37.45 | -0.45 | -1.19 | 351 | 71 | 49 | +22 | 1,608 | 2.21 | 0 | 0 | 0 | 1 | 4.22 | -3.22 | 72 | 53.2 | +18.8 | 21W32 | 37.9 | -0.1 | -0.26 | 324 | 22 | 23 | -1 | 1,590 | 2.19 | 0 | 0 | 0 | 5 | 0.41 | +4.59 | 27 | 23.4 | +3.59 | 21W31 | 38 | -0.1 | -0.26 | 369 | 25 | 44 | -19 | 1,609 | 2.21 | 0 | 0 | 0 | 5 | 2.22 | +2.78 | 30 | 46.2 | -16.2 | 21W30 | 38.1 | -0.6 | -1.55 | 437 | 56 | 38 | +18 | 1,607 | 2.21 | 0 | 0 | 0 | 8 | 10.7 | -2.71 | 64 | 48.7 | +15.3 | 21W29 | 38.7 | -0.75 | -1.9 | 805 | 152 | 22 | +130 | 1,584 | 2.18 | 0 | 0 | 0 | 5 | 8.11 | -3.11 | 157 | 30.1 | +127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 39.45 | +0.65 | +1.68 | 1,138 | 128 | 61 | +67 | 1,454 | 2 | 0 | 0 | 0 | 14.1 | 6.25 | +7.89 | 142 | 67.3 | +74.9 | 21W27 | 38.8 | +0.65 | +1.7 | 2,869 | 209 | 174 | +35 | 1,387 | 1.91 | 0 | 0 | 0 | 12 | 8.92 | +3.08 | 221 | 183 | +38.1 | 21W26 | 38.15 | +0.7 | +1.87 | 452 | 32 | 41 | -9 | 1,341 | 1.84 | 0 | 0 | 0 | 0 | 10 | -10 | 32 | 51 | -19 | 21W25 | 37.45 | -0.45 | -1.19 | 427 | 82 | 79 | +3 | 1,357 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 79 | +3 | 21W24 | 37.9 | +0.9 | +2.43 | 890 | 59 | 74 | -15 | 1,354 | 1.86 | 0 | 0 | 0 | 1 | 1 | 0 | 60 | 75 | -15 | 21W23 | 37 | +1.4 | +3.93 | 796 | 33.2 | 51 | -17.8 | 1,354 | 1.86 | 0 | 0 | 0 | 0 | 2 | -2 | 33.2 | 53 | -19.8 | 21W22 | 35.6 | +0.35 | +0.99 | 499 | 47 | 80 | -33 | 1,377 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 80 | -33 | 21W21 | 35.25 | -0.25 | -0.7 | 623 | 273 | 134 | +139 | 1,418 | 1.95 | 0 | 0 | 0 | 7 | 7 | 0 | 280 | 141 | +139 | 21W20 | 35.5 | -2.7 | -7.07 | 1,210 | 280 | 323 | -43 | 1,279 | 1.76 | 0 | 0 | 0 | 78 | 10 | +68 | 358 | 333 | +25 | 21W19 | 38.2 | -1.05 | -2.68 | 1,808 | 370 | 271 | +99 | 1,337 | 1.84 | 0 | 0 | 0 | 41 | 4 | +37 | 411 | 275 | +136 | 21W18 | 39.25 | +0.85 | +2.21 | 3,232 | 329 | 243 | +86 | 1,229 | 1.69 | 0 | 0 | 0 | 20 | 0 | +20 | 349 | 243 | +106 | 21W17 | 38.4 | +1.5 | +4.07 | 2,395 | 177 | 145 | +32 | 1,143 | 1.57 | 0 | 0 | 0 | 38 | 0 | +38 | 215 | 145 | +70 | 21W16 | 36.9 | +1 | +2.79 | 847 | 59 | 65 | -6 | 1,060 | 1.46 | 0 | 0 | 0 | 52 | 1 | +51 | 111 | 66 | +45 | 21W15 | 35.9 | +0.55 | +1.56 | 575 | 62 | 23 | +39 | 1,067 | 1.46 | 0 | 0 | 0 | 14 | 1 | +13 | 76 | 24 | +52 | 21W14 | 35.35 | +0.15 | +0.43 | 529 | 49 | 19 | +30 | 1,028 | 1.41 | 0 | 0 | 0 | 0 | 4 | -4 | 49 | 23 | +26 | 21W13 | 35.2 | +0.15 | +0.43 | 497 | 52 | 18 | +34 | 998 | 1.37 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 20 | +32 | 21W12 | 35.05 | +0.2 | +0.57 | 581 | 77 | 27 | +50 | 964 | 1.32 | 0 | 0 | 0 | 1 | 7 | -6 | 78 | 34 | +44 | 21W11 | 34.85 | 0 | 0 | 529 | 38 | 13 | +25 | 914 | 1.25 | 0 | 0 | 0 | 3 | 7 | -4 | 41 | 20 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 34.85 | +0.05 | +0.14 | 753 | 21 | 38 | -17 | 888 | 1.22 | 0 | 0 | 0 | 1 | 7 | -6 | 22 | 45 | -23 | 21W09 | 34.8 | +1.45 | +4.35 | 1,116 | 83 | 66 | +17 | 905 | 1.24 | 0 | 0 | 0 | 1 | 1 | 0 | 84 | 67 | +17 | 21W08 | 33.35 | +1 | +3.09 | 259 | 16 | 13 | +3 | 888 | 1.22 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 14 | +3 | 21W06 | 32.35 | +0.45 | +1.41 | 179 | 13 | 46 | -33 | 885 | 1.21 | 0 | 0 | 0 | 2 | 1 | +1 | 15 | 47 | -32 | 21W05 | 31.9 | -0.25 | -0.78 | 256 | 8 | 53 | -45 | 918 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 53 | -45 | 21W04 | 32.15 | -1 | -3.02 | 299 | 13 | 57 | -44 | 963 | 1.32 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 57 | -42 | 21W03 | 33.15 | -0.15 | -0.45 | 838 | 46 | 63 | -17 | 1,007 | 1.38 | 0 | 46 | -46 | 1 | 1 | 0 | 47 | 110 | -63 | 21W02 | 33.3 | -1 | -2.92 | 452 | 43 | 39 | +4 | 1,014 | 1.39 | 0 | 7 | -7 | 1 | 1 | 0 | 44 | 47 | -3 | 21W01 | 34.3 | +0.15 | +0.44 | 647 | 73 | 8 | +65 | 1,010 | 1.39 | 0 | 27 | -27 | 0 | 0 | 0 | 73 | 35 | +38 | 20W52 | 34.15 | +1.15 | +3.48 | 1,310 | 72 | 31 | +41 | 946 | 1.3 | 0 | 57 | -57 | 1 | 3 | -2 | 73 | 91 | -18 | 20W51 | 33 | +1.2 | +3.77 | 622 | 89 | 13 | +76 | 909 | 1.25 | 0 | 13 | -13 | 1 | 0 | +1 | 90 | 26 | +64 | 20W50 | 31.8 | -1.45 | -4.36 | 858 | 24 | 18 | +6 | 832 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | 20W49 | 33.25 | +0.45 | +1.37 | 746 | 15 | 8 | +7 | 828 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | 20W48 | 32.8 | +0.3 | +0.92 | 554 | 33 | 9 | +24 | 824 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 9 | +24 | 20W47 | 32.5 | +0.2 | +0.62 | 445 | 28 | 19 | +9 | 803 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | 20W46 | 32.3 | +0.4 | +1.25 | 1,130 | 26 | 45 | -19 | 784 | 1.07 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 47 | -21 | 20W45 | 31.9 | +1.65 | +5.45 | 867 | 31 | 26 | +5 | 797 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 26 | +5 | 20W44 | 30.25 | -0.35 | -1.14 | 183 | 6 | 29 | -23 | 792 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 30.6 | 0 | 0 | 187 | 13 | 0 | +13 | 808 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 20W42 | 30.6 | -0.3 | -0.97 | 338 | 29 | 5 | +24 | 795 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | 20W41 | 30.9 | +0.15 | +0.49 | 168 | 19 | 2 | +17 | 806 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | 20W40 | 30.75 | +0.65 | +2.16 | 86.1 | 17 | 15 | +2 | 768 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | 20W39 | 30.1 | -0.65 | -2.11 | 388 | 60 | 55 | +5 | 772 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 55 | +5 | 20W38 | 30.75 | -0.4 | -1.28 | 285 | 50 | 9 | +41 | 767 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 9 | +41 | 20W37 | 31.15 | -0.05 | -0.16 | 446 | 17 | 23 | -6 | 732 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23 | -6 | 20W36 | 31.2 | +0.7 | +2.3 | 382 | 40 | 19 | +21 | 732 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 19 | +21 | 20W35 | 30.5 | -0.1 | -0.33 | 742 | 38 | 15 | +23 | 715 | 0.98 | 0 | 0 | 0 | 0 | 7 | -7 | 38 | 22 | +16 | 20W34 | 30.6 | +0.5 | +1.66 | 565 | 51 | 42 | +9 | 696 | 0.95 | 0 | 0 | 0 | 7 | 4 | +3 | 58 | 46 | +12 | 20W33 | 30.1 | -0.15 | -0.5 | 301 | 5 | 34 | -29 | 681 | 0.93 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 34 | -27 | 20W32 | 30.25 | +0.7 | +2.37 | 298 | 8 | 36 | -28 | 708 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 36 | -27 | 20W31 | 29.55 | -0.5 | -1.66 | 223 | 15 | 45 | -30 | 734 | 1.01 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 47 | -32 | 20W30 | 30.05 | -0.1 | -0.33 | 508 | 34 | 15 | +19 | 764 | 1.05 | 0 | 0 | 0 | 5 | 3 | +2 | 39 | 18 | +21 | 20W29 | 30.15 | -0.4 | -1.31 | 454 | 11 | 36 | -25 | 746 | 1.02 | 0 | 0 | 0 | 1 | 4 | -3 | 12 | 40 | -28 | 20W28 | 30.55 | -0.4 | -1.29 | 451 | 16 | 14 | +2 | 769 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | 20W27 | 30.95 | -0.95 | -2.98 | 646 | 93 | 109 | -16 | 767 | 1.05 | 0 | 0 | 0 | 0 | 2 | -2 | 93 | 111 | -18 | 20W26 | 31.9 | +0.2 | +0.63 | 122 | 16 | 33 | -17 | 775 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 33 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 31.7 | +0.5 | +1.6 | 222 | 31 | 26 | +5 | 799 | 1.1 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 26 | +6 | 20W24 | 31.2 | -0.5 | -1.58 | 462 | 49 | 78 | -29 | 806 | 1.11 | 0 | 0 | 0 | 7 | 2 | +5 | 56 | 80 | -24 | 20W23 | 31.7 | +1.65 | +5.49 | 393 | 49 | 8 | +41 | 835 | 1.15 | 0 | 0 | 0 | 1 | 2 | -1 | 50 | 10 | +40 | 20W22 | 30.05 | -0.05 | -0.17 | 245 | 10 | 25 | -15 | 795 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | 20W21 | 30.1 | +0.7 | +2.38 | 912 | 2 | 64 | -62 | 810 | 1.11 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 65 | -63 | 20W20 | 29.4 | -0.2 | -0.68 | 428 | 3 | 67 | -64 | 895 | 1.23 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 72 | -69 | 20W19 | 29.6 | +0.2 | +0.68 | 456 | 27 | 71 | -44 | 959 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 71 | -44 | 20W18 | 29.4 | +0.3 | +1.03 | 379 | 59 | 34 | +25 | 1,023 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 34 | +26 | 20W17 | 29.1 | -0.25 | -0.85 | 316 | 5 | 45 | -40 | 998 | 1.37 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 50 | -45 | 20W16 | 29.35 | +1.2 | +4.26 | 502 | 49 | 42 | +7 | 1,038 | 1.42 | 0 | 0 | 0 | 0 | 3 | -3 | 49 | 45 | +4 | 20W15 | 28.15 | +0.75 | +2.74 | 388 | 17 | 30 | -13 | 1,029 | 1.41 | 0 | 0 | 0 | 13 | 0 | +13 | 30 | 30 | 0 | 20W14 | 27.4 | +0.3 | +1.11 | 223 | 15 | 47 | -32 | 1,041 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 48 | -33 | 20W13 | 27.1 | +1.55 | +6.07 | 678 | 75 | 142 | -67 | 1,131 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 142 | -67 | 20W12 | 25.55 | -2.45 | -8.75 | 1,196 | 178 | 97 | +81 | 1,215 | 1.67 | 0 | 0 | 0 | 1 | 4 | -3 | 179 | 101 | +78 | 20W11 | 28 | -4.4 | -13.58 | 1,163 | 100 | 149 | -49 | 1,121 | 1.54 | 0 | 0 | 0 | 2 | 2 | 0 | 102 | 151 | -49 | 20W10 | 32.4 | -0.6 | -1.82 | 497 | 62 | 50 | +12 | 1,150 | 1.58 | 0 | 0 | 0 | 2 | 2 | 0 | 64 | 52 | +12 | 20W09 | 33 | -1.05 | -3.08 | 533 | 23 | 31 | -8 | 1,128 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 31 | -8 | 20W08 | 34.05 | +0.2 | +0.59 | 319 | 42 | 5.66 | +36.3 | 1,136 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 5.66 | +36.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 33.85 | -0.25 | -0.73 | 420 | 4 | 31 | -27 | 1,100 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | 20W06 | 34.1 | -0.8 | -2.29 | 869 | 7 | 55 | -48 | 1,137 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 55 | -48 | 20W05 | 34.9 | -0.45 | -1.27 | 256 | 30 | 31 | -1 | 1,185 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 31 | -1 | 20W04 | 35.35 | +0.05 | +0.14 | 34.1 | 5 | 0 | +5 | 1,186 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W03 | 35.3 | -0.2 | -0.56 | 421 | 24 | 11 | +13 | 1,181 | 1.62 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 13 | +11 | 20W02 | 35.5 | +0.1 | +0.28 | 314 | 23 | 18 | +5 | 1,168 | 1.6 | 0 | 0 | 0 | 2 | 1 | +1 | 25 | 19 | +6 | 20W01 | 35.4 | +0.1 | +0.28 | 443 | 29 | 4 | +25 | 1,163 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 5 | +24 | 19W52 | 35.3 | +0.4 | +1.15 | 616 | 12 | 10 | +2 | 1,141 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | 19W51 | 34.9 | -0.25 | -0.71 | 430 | 28 | 10 | +18 | 1,140 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | 19W50 | 35.15 | +0.15 | +0.43 | 641 | 9 | 6 | +3 | 1,122 | 1.54 | 0 | 0 | 0 | 0 | 32 | -32 | 9 | 38 | -29 | 19W49 | 35 | -0.1 | -0.28 | 242 | 0 | 7 | -7 | 1,119 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W48 | 35.1 | +0.1 | +0.29 | 424 | 23 | 5 | +18 | 1,126 | 1.55 | 0 | 0 | 0 | 0 | 56 | -56 | 23 | 61 | -38 | 19W47 | 35 | +0.05 | +0.14 | 357 | 24 | 6 | +18 | 1,112 | 1.53 | 0 | 0 | 0 | 1 | 29 | -28 | 25 | 35 | -10 | 19W46 | 34.95 | +0.1 | +0.29 | 370 | 7 | 17 | -10 | 1,094 | 1.5 | 0 | 19 | -19 | 0 | 5 | -5 | 7 | 41 | -34 | 19W45 | 34.85 | 0 | 0 | 369 | 5 | 10 | -5 | 1,104 | 1.52 | 0 | 17 | -17 | 0 | 0 | 0 | 5 | 27 | -22 | 19W44 | 34.85 | -0.15 | -0.43 | 215 | 9 | 14 | -5 | 1,108 | 1.52 | 0 | 30 | -30 | 0 | 2 | -2 | 9 | 46 | -37 | 19W43 | 35 | -0.1 | -0.28 | 281 | 3 | 17 | -14 | 1,113 | 1.53 | 0 | 10 | -10 | 0 | 8 | -8 | 3 | 35 | -32 | 19W42 | 35.1 | -0.2 | -0.57 | 312 | 16 | 9 | +7 | 1,107 | 1.52 | 0 | 9 | -9 | 0 | 24 | -24 | 16 | 42 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 35.3 | -0.35 | -0.98 | 88 | 0 | 3 | -3 | 1,107 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W40 | 35.65 | -0.05 | -0.14 | 93.9 | 0 | 13 | -13 | 1,110 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 19W39 | 35.7 | -0.3 | -0.83 | 295 | 7 | 12 | -5 | 1,123 | 1.54 | 0 | 7 | -7 | 2 | 5 | -3 | 9 | 24 | -15 | 19W38 | 36 | +0.1 | +0.28 | 229 | 19 | 1 | +18 | 1,128 | 1.55 | 0 | 6 | -6 | 0 | 0 | 0 | 19 | 7 | +12 | 19W37 | 35.9 | +0.15 | +0.42 | 516 | 15 | 13 | +2 | 1,110 | 1.52 | 0 | 46 | -46 | 7 | 0 | +7 | 22 | 59 | -37 | 19W36 | 35.75 | +0.7 | +2 | 362 | 26 | 8 | +18 | 1,108 | 1.52 | 0 | 6 | -6 | 0 | 15 | -15 | 26 | 29 | -3 | 19W35 | 35.05 | +0.8 | +2.34 | 329 | 8 | 5 | +3 | 1,090 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 19W34 | 34.25 | +0.1 | +0.29 | 997 | 25 | 29 | -4 | 1,087 | 1.49 | 0 | 55 | -55 | 0 | 48 | -48 | 25 | 132 | -107 | 19W33 | 34.15 | -2.9 | -7.83 | 2,432 | 20 | 11 | +9 | 1,090 | 1.5 | 0 | 0 | 0 | 0 | 6 | -6 | 20 | 17 | +3 | 19W32 | 37.05 | -1.95 | -5 | 794 | 112 | 181 | -69 | 1,081 | 1.48 | 0 | 0 | 0 | 4 | 0 | +4 | 116 | 181 | -65 | 19W31 | 39 | -0.25 | -0.64 | 344 | 13 | 48 | -35 | 1,153 | 1.58 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 51 | -38 | 19W30 | 39.25 | -0.4 | -1.01 | 539 | 3 | 124 | -121 | 1,196 | 1.64 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 124 | -114 | 19W29 | 39.65 | +0.2 | +0.51 | 581 | 9 | 104 | -95 | 1,317 | 1.81 | 0 | 0 | 0 | 6 | 1 | +5 | 15 | 105 | -90 | 19W28 | 39.45 | -0.65 | -1.62 | 488 | 3 | 128 | -125 | 1,412 | 1.94 | 0 | 0 | 0 | 12 | 0 | +12 | 15 | 128 | -113 | 19W27 | 40.1 | +0.15 | +0.38 | 387 | 7 | 66 | -59 | 1,537 | 2.11 | 0 | 0 | 0 | 15 | 0 | +15 | 22 | 66 | -44 | 19W26 | 39.95 | +1.1 | +2.83 | 872 | 13 | 124 | -111 | 1,596 | 2.19 | 0 | 0 | 0 | 14 | 16 | -2 | 27 | 140 | -113 | 19W25 | 38.85 | +0.4 | +1.04 | 291 | 20 | 35 | -15 | 1,707 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 35 | -15 | 19W24 | 38.45 | +0.4 | +1.05 | 241 | 0 | 54 | -54 | 1,722 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 38.05 | -1.05 | -2.69 | 401 | 18 | 54 | -36 | 1,872 | 2.57 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 54 | -31 | 19W22 | 39.1 | +1.45 | +3.85 | 323 | 48 | 5 | +43 | 1,908 | 2.62 | 0 | 0 | 0 | 0 | 3 | -3 | 48 | 8 | +40 | 19W21 | 37.65 | -0.35 | -0.92 | 179 | 9 | 2 | +7 | 1,865 | 2.56 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 2 | +8 | 19W20 | 38 | 0 | 0 | 293 | 3 | 2 | +1 | 1,858 | 2.55 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | 19W19 | 38 | -0.5 | -1.3 | 236 | 12 | 9 | +3 | 1,857 | 2.55 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 12 | 0 | 19W18 | 38.5 | +0.1 | +0.26 | 202 | 4 | 2 | +2 | 1,849 | 2.54 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 4 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|