≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1773 勝一 / 法人買賣(季)

1773 勝一

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159157.5+1.5+0.95%1.59%158160157.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2624,163萬325805股/筆159.14.1719.850.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2844,477萬545522張/筆157.4+1 (+0.64%)

連續漲跌: 連2漲  ( +2.5元 / +1.6%)

財報評分: 最新64分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司鴻勝公司公告彰濱二廠擴建案 (公告訊息 07/17 17:15)

• 勝一董事會通過2026年第二季合併財務報告。 (公告訊息 07/17 17:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/09 16:58)

1773 勝一 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12,66515,579-2,914 連3買→賣19,9316.64%72,63167,750+4,8811.63%
金額(元)21億25.4億-4.46億-- 119億 111億 +8.68億 -
投信張數621,188-1,126 買→賣--1,7483,789-2,0410.68%
金額(元)993萬1.89億-1.79億-- 3.06億 5.82億 -2.75億 -
自營商張數789798-9 買→賣--2,9152,835+800.03%
金額(元)1.29億1.29億-42.6萬-- 4.78億 4.61億 +1,741萬 -
總計張數13,51517,565-4,050 連3買→賣--77,29474,374+2,9200.97%
金額(元)22.3億28.6億-6.26億-- 127億 121億 +6.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
159元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		158.3
(254)		158
(309)		159.3
(514)		162.8
(1,760)		163
(3,958)		166.8
(1.48萬)		168.8
(4.91萬)		160.6
(8.56萬)		158.1
(12萬)		160.2
(16.5萬)		163.1
(24.3萬)		152.5
(29.8萬)		164.2
(7.26萬)
每股賣出均價
(累計賣張)		158.3
(319)		157.5
(606)		158.5
(912)		161.1
(2,050)		162.9
(5,812)		164.5
(1.78萬)		166.8
(4.74萬)		160
(7.81萬)		156.4
(11.8萬)		159.3
(15.9萬)		161.7
(23.7萬)		151.5
(28.9萬)		163.2
(6.78萬)
買賣超張數
(佔發行量)		-65.3
(0.02%)		-297
(0.1%)		-398
(0.13%)		-290
(0.1%)		-1,854
(0.62%)		-3,080
(1.03%)		+1,715
(0.57%)		+7,477
(2.49%)		+1,563
(0.52%)		+5,779
(1.93%)		+5,827
(1.94%)		+9,804
(3.27%)		+4,881
(1.63%)
買賣超金額
(佔成交額)		-1,035萬
(12%)		-4,665萬
(29.1%)		-6,270萬
(22.1%)		-4,363萬
(5.39%)		-3.02億
(14.3%)		-4.73億
(7.01%)		+3.84億
(1.7%)		+12.5億
(3.2%)		+4.52億
(0.78%)		+10.8億
(1.3%)		+12.9億
(0.99%)		+17.8億
(1.03%)		+8.68億
(2.56%)
目前股價
159元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		157.4
(38)		157.4
(38)		157.4
(38)		157.4
(38)		157.4
(38)		160.5
(64)		182.8
(1,243)		172.7
(1,911)		168.9
(3,891)		173.4
(1.39萬)		173.2
(1.45萬)		156.9
(1.87萬)		175.3
(1,748)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		163.8
(39)		158.2
(117)		159.4
(1,189)		159.5
(1,203)		150.8
(4,551)		149.9
(1.09萬)		153.7
(1.41萬)		152.6
(1.49萬)		138.5
(1.91萬)		153.6
(3,789)
買賣超張數
(佔發行量)		+38
(0.01%)		+38
(0.01%)		+38
(0.01%)		-1
(0%)		-79
(0.03%)		-1,125
(0.38%)		+39.7
(0.01%)		-2,640
(0.88%)		-7,001
(2.33%)		-164
(0.05%)		-449
(0.15%)		-419
(0.14%)		-2,041
(0.68%)
買賣超金額
(佔成交額)		+598萬
(6.92%)		+598萬
(3.73%)		+598萬
(2.11%)		-40.6萬
(0.05%)		-1,253萬
(0.59%)		-1.79億
(2.66%)		+3,522萬
(0.16%)		-3.56億
(0.92%)		-9.76億
(1.69%)		+2.5億
(0.3%)		+2.3億
(0.18%)		+2.86億
(0.17%)		-2.75億
(0.81%)
目前股價
159元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		157.7
(7.14)		157.1
(13.1)		157.6
(15.1)		162.4
(78.7)		163.3
(275)		164.6
(864)		168.3
(2,051)		161
(3,306)		156.6
(6,066)		157.7
(8,043)		161.6
(1.37萬)		146.2
(2.01萬)		164.1
(2,915)
每股賣出均價
(累計賣張)		158.2
(6.06)		157
(19)		159.3
(49.3)		162.1
(125)		163.2
(274)		163.6
(902)		167.6
(1,964)		160.3
(3,126)		156.4
(5,539)		157.2
(7,388)		160.4
(1.3萬)		142.5
(1.95萬)		162.5
(2,835)
買賣超張數
(佔發行量)		+1.08
(0%)		-5.86
(0%)		-34.1
(0.01%)		-46
(0.02%)		+1.03
(0%)		-38.2
(0.01%)		+87.6
(0.03%)		+180
(0.06%)		+527
(0.18%)		+655
(0.22%)		+737
(0.25%)		+536
(0.18%)		+79.5
(0.03%)
買賣超金額
(佔成交額)		+16.7萬
(0.19%)		-91.9萬
(0.57%)		-546萬
(1.92%)		-744萬
(0.92%)		+18.5萬
(0.01%)		-540萬
(0.08%)		+1,613萬
(0.07%)		+3,149萬
(0.08%)		+8,331萬
(0.14%)		+1.07億
(0.13%)		+1.35億
(0.1%)		+1.5億
(0.09%)		+1,741萬
(0.05%)
目前股價
159元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		158.2
(299)		157.9
(360)		159.2
(567)		162.7
(1,877)		163
(4,271)		166.7
(1.57萬)		169.1
(5.24萬)		160.9
(9.08萬)		158.4
(12.9萬)		161.1
(18.7萬)		163.6
(27.1萬)		152.3
(33.7萬)		164.4
(7.73萬)
每股賣出均價
(累計賣張)		158.3
(325)		157.4
(625)		158.5
(961)		161.2
(2,213)		162.8
(6,203)		164.2
(1.99萬)		166.7
(5.05萬)		159.6
(8.58萬)		155.9
(13.4萬)		158.7
(18.1萬)		161.1
(26.5萬)		150.2
(32.7萬)		162.7
(7.44萬)
買賣超張數
(佔發行量)		-26.3
(0.01%)		-265
(0.09%)		-394
(0.13%)		-337
(0.11%)		-1,932
(0.64%)		-4,244
(1.41%)		+1,842
(0.61%)		+5,017
(1.67%)		-4,911
(1.64%)		+6,269
(2.09%)		+6,114
(2.04%)		+9,921
(3.31%)		+2,920
(0.97%)
買賣超金額
(佔成交額)		-420萬
(4.86%)		-4,158萬
(26%)		-6,218萬
(21.9%)		-5,148萬
(6.36%)		-3.14億
(14.9%)		-6.58億
(9.74%)		+4.35億
(1.92%)		+9.22億
(2.37%)		-4.4億
(0.76%)		+14.4億
(1.73%)		+16.5億
(1.27%)		+22.2億
(1.29%)		+6.1億
(1.8%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3159-11-6.4735.512.715.6-2.9119.96.640.061.19-1.130.790.8-0.0113.517.6-4.05
26Q2170+34+2592.734.128.8+5.3822.97.641.140.01+1.121.211.09+0.1136.529.9+6.62
26Q1136-2-1.457925.823.4+2.42206.660.552.59-2.040.920.95-0.0327.326.9+0.35
25Q4138+3+2.2230.611.68.38+3.1817.45.780.160.72-0.550.290.19+0.1129.29+2.72
25Q3135+13.5+11.1156.612.216.6-4.4216.35.410.080.83-0.761.430.75+0.6813.718.2-4.49
25Q2121.5-11.5-8.6518.85.876.86-0.9914.45.770.030.87-0.840.310.49-0.186.218.22-2.01
25Q1133-25.5-16.0920.76.288.47-2.1915.56.190.73.6-2.910.390.46-0.077.3712.5-5.17
24Q4158.5-19.5-10.9620.76.636.28+0.35176.80.61.08-0.470.360.49-0.127.67.84-0.25
24Q3178+28+18.6746.515.214.9+0.2817.16.853.50.61+2.890.930.89+0.0419.616.4+3.21
24Q2150-35.5-19.1441.31611.5+4.5116.26.472.092.54-0.450.580.56+0.0218.714.6+4.08
24Q1185.5+51+37.9268.315.816.8-0.9411.94.775.010+5.010.550.45+0.121.417.2+4.17
23Q4134.5+4+3.079.62.471.37+1.112.55.0100.04-0.040.280.24+0.042.751.65+1.1
23Q3130.5-1-0.7610.32.962.79+0.1711.54.610.040+0.040.10.29-0.193.13.08+0.02
23Q2131.5+8+6.4814.14.092.98+1.1111.64.6200.16-0.160.560.1+0.474.653.23+1.42
23Q1123.5+9+7.8617.83.473.82-0.3511.54.590.110.12-0.020.30.37-0.063.884.32-0.44
22Q4114.5+0.5+0.4419.35.646.04-0.411.74.680.020.21-0.180.280.33-0.055.946.57-0.63
22Q3114-36.5-24.2527.88.7111.6-2.93135.180.020.24-0.220.840.93-0.099.5612.8-3.25
22Q2150.5-73.5-32.8136.110.912.5-1.5511.15.560.220.06+0.161.381.32+0.0712.513.9-1.33
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1224+48.5+27.6495.231.427.5+3.8513.36.660.110+0.111.521.52+03329.1+3.96
21Q4175.5+35+24.9159.99.649.55+0.098.764.380.030.04-0.010.680.64+0.0410.410.2+0.12
21Q3140.5+14.5+11.5152.4107.63+2.378.234.110.120.01+0.111.691.98-0.2911.89.62+2.19
21Q2126+10.5+9.0936.86.975.9+1.075.252.910000.610.48+0.137.586.38+1.2
21Q1115.5+7+6.4520.22.763.23-0.484.162.3100.01-0.010.20.2102.963.45-0.49
20Q4108.5+9.2+9.2618.52.942.24+0.74.622.5600.19-0.190.130.17-0.043.072.61+0.46
20Q399.3-10.7-9.7349.36.37.65-1.353.952.190.190+0.190.340.46-0.126.848.12-1.28
20Q2110+25+29.41223.042.24+0.794.42.9300+00.160.1+0.073.22.34+0.86
20Q185-9.1-9.6713.12.032.09-0.063.672.440.010+0.010.050.14-0.082.092.23-0.14
19Q494.1+10+11.8919.91.912.06-0.153.712.470.30.31-0.010.170.07+0.12.372.43-0.06
19Q384.1+1.6+1.945.440.580.44+0.133.832.5500.54-0.540.030.08-0.050.611.07-0.46
19Q282.5-8.9-9.748.621.011.34-0.333.692.4500.44-0.440.080.05+0.041.11.83-0.73
19Q191.4+7.9+9.4610.41.321.14+0.183.412.270.050.06-0.020.10.05+0.051.481.26+0.22
18Q483.5-11.5-12.1117.63.974.49-0.523.442.290.281.14-0.860.140.48-0.334.396.1-1.71
18Q395-13.5-12.4454.36.836.29+0.543.922.612.21.04+1.161.161.17-0.0110.28.5+1.69
18Q2108.5+23.5+27.6522.91.091.81-0.722.851.890.550.24+0.320.40.15+0.252.042.2-0.16
18Q185+6.1+7.7313.51.231.06+0.173.512.340.170.05+0.120.250.3-0.061.651.41+0.24
17Q478.9+12.5+18.8315.11.671.04+0.633.292.190.140.1+0.040.090.1-0.011.91.24+0.66
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q366.4+0.4+0.616.770.60.46+0.152.61.730.020.01+0.010.080.16-0.080.710.63+0.08
17Q266+1.2+1.8510.31.270.73+0.542.481.650.090+0.090.170.22-0.051.540.95+0.59
17Q164.8+11.3+21.1211.40.530.65-0.121.911.270.110+0.110.450.27+0.181.090.92+0.16
16Q453.5+5.2+10.777.470.640.16+0.482.031.3500.06-0.060.030.04-0.010.670.26+0.41
16Q348.3+6+14.185.750.510.47+0.041.561.030.060.19-0.120.010.01+00.590.67-0.08
16Q242.3-1.55-3.5370.720.97-0.251.440.950.10.04+0.060.120.02+0.090.941.04-0.1
16Q143.85+3.75+9.354.730.580.53+0.061.691.120.060.05+0.0100.0100.650.58+0.06
15Q440.1+0.1+0.254.260.670.99-0.321.641.090.080.07+0.0100+00.751.06-0.31
15Q340-0.1-0.253.570.390.52-0.131.961.30.010.0100.040.0400.440.57-0.13
15Q240.1-4.05-9.176.830.821.01-0.192.081.380.040.01+0.030.020.03-0.010.881.05-0.17
15Q144.15-0.85-1.895.910.371.15-0.782.281.510.010.19-0.190.010+0.010.391.35-0.96
14Q445-1.25-2.74.840.290.64-0.353.062.030.010.04-0.030.020.03-0.010.320.7-0.39
14Q346.25-8.95-16.218.470.80.72+0.083.412.270.040.12-0.080.180.4-0.211.021.24-0.22
14Q255.2-1.8-3.167.470.450.29+0.162.952.210.080.14-0.060.120.23-0.110.650.660
14Q157+7.45+15.0410.30.240.69-0.442.812.10.10.14-0.040.230.12+0.120.570.94-0.37
13Q449.55+3.05+6.567.980.410.28+0.133.252.430.170.02+0.150.170.12+0.050.750.42+0.33
13Q346.5+4.5+10.718.950.460.33+0.123.122.330.260.05+0.20.10.02+0.080.820.41+0.41
13Q242-2.9-6.469.730.510.5+0.0132.2400.09-0.090.090.13-0.040.60.72-0.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q144.9+3.9+9.516.860.450.35+0.132.240.130.02+0.110.170.12+0.050.750.49+0.26
12Q441+2.1+5.45.150.680.22+0.462.912.1700.06-0.060.070.02+0.050.740.29+0.45
12Q338.9+2.1+5.715.070.410.16+0.242.441.830.080.13-0.050.020.01+0.010.510.31+0.2
12Q236.8-1.7-4.426.330.360.76-0.42.181.630.140.02+0.120.010.02-0.010.520.81-0.29
12Q138.5+5.05+15.17.560.60.49+0.12.531.8900.08-0.080.030.02+0.010.630.6+0.03
11Q433.45-4.1-10.924.810.410.17+0.252.481.850.080.61-0.530.020.01+0.010.510.79-0.28
11Q337.55-12.95-25.6418.40.952.92-1.982.231.670.060+0.050.350.37-0.021.353.29-1.94
11Q250.5+2.15+4.4533.31.860.81+1.044.093.060.060.21-0.150.230.22+02.151.25+0.9
11Q148.35-0.3-0.6231.32.780.8+1.983.162.360.11.03-0.930.670.66+0.013.552.49+1.06
10Q448.65+7.75+18.951031.451.3+0.151.180.882.190.54+1.650.680.7-0.024.322.54+1.78
10Q340.9+4.05+10.9934.30.910.58+0.341.040.770.050.13-0.080.110.09+0.021.070.8+0.27
10Q236.85-0.15-0.4177.11.752.24-0.490.70.520.010.1-0.090.10.101.862.44-0.58
10Q137+1+2.7832.90.750.41+0.341.190.890.210.01+0.20.170.1801.130.59+0.54
09Q4360021.70.720.46+0.260.850.630.050.62-0.570.080.28-0.210.851.37-0.52
09Q336+15.3+73.9157.611.27-0.270.590.440.150.1600.20.86-0.661.352.29-0.94
09Q220.7+3.5+20.3539.12.652.28+0.360.860.640.630+0.630.150.44-0.293.432.72+0.7
09Q117.2+1.2+7.524.60.50.38+0.120.50.3700000.21-0.210.50.59-0.09