| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192 | 193 | -1 | -0.52% | 3.89% | 191 | 194.5 | 187 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,532 | 4.83億 | 8,141 | 0.3張/筆 | 190.8元 | 5.51 | 30.43 | -2.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,356 | 8.42億 | 8,556 | 0.5張/筆 | 193.2元 | +9 (+4.89%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.52%) 財報評分: 最新60分 / 平均56分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 886 | 1,097 | -211 | 連賣7日 | 11,793 | 4.71% | 15,381 | 16,386 | -1,006 | 0.4% | 金額(元) | 1.69億 | 2.09億 | -4,030萬 | - | - | 26.4億 | 28.5億 | -2.09億 | - | 投信 | 張數 | 210 | 0 | +210 | 連買8日 | - | - | 5,008 | 0 | +5,008 | 2% | 金額(元) | 4,007萬 | 0 | +4,007萬 | - | - | 8.97億 | 4.29萬 | +8.97億 | - | 自營商 | 張數 | 0 | 21 | -21 | 連2買→2賣 | - | - | 529 | 405 | +124 | 0.05% | 金額(元) | 0 | 401萬 | -401萬 | - | - | 8,784萬 | 6,625萬 | +2,159萬 | - | 總計 | 張數 | 1,096 | 1,118 | -22 | 連7買→賣 | - | - | 20,918 | 16,791 | +4,126 | 1.65% | 金額(元) | 2.09億 | 2.13億 | -423萬 | - | - | 36.3億 | 29.2億 | +7.1億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 886 | 1,097 | -211 | 連賣7日 | - | - | 15,381 | 16,386 | -1,006 | 0.4% | 金額(元) | 1.69億 | 2.09億 | -4,030萬 | - | - | 26.4億 | 28.5億 | -2.09億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 886 | 1,097 | -211 | 連賣7日 | 11,793 | 4.71% | 15,381 | 16,386 | -1,006 | 0.4% | 金額(元) | 1.69億 | 2.09億 | -4,030萬 | - | - | 26.4億 | 28.5億 | -2.09億 | - | 投信 | 合計 | 張數 | 210 | 0 | +210 | 連買8日 | - | - | 5,008 | 0 | +5,008 | 2% | 金額(元) | 4,007萬 | 0 | +4,007萬 | - | - | 8.97億 | 4.29萬 | +8.97億 | - | 自營商 | 自行 買賣 | 張數 | 0 | 21 | -21 | 連2買→2賣 | - | - | 529 | 405 | +124 | 0.05% | 金額(元) | 0 | 401萬 | -401萬 | - | - | 8,784萬 | 6,625萬 | +2,159萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 21 | -21 | 連2買→2賣 | - | - | 529 | 405 | +124 | 0.05% | 金額(元) | 0 | 401萬 | -401萬 | - | - | 8,784萬 | 6,625萬 | +2,159萬 | - | 總計 | 張數 | 1,096 | 1,118 | -22 | 連7買→賣 | - | - | 20,918 | 16,791 | +4,126 | 1.65% | 金額(元) | 2.09億 | 2.13億 | -423萬 | - | - | 36.3億 | 29.2億 | +7.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 192元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 192 (1,756) | 190.5 (2,508) | 188.1 (3,364) | 185.1 (5,439) | 178.8 (1.17萬) | 171.6 (1.54萬) | 166.5 (1.78萬) | 156.8 (2.5萬) | 157.8 (5.48萬) | 163.5 (11.2萬) | 154 (13.2萬) | 142.1 (15.7萬) | 171.7 (1.54萬) | 每股賣出均價 (累計賣張) | 192 (2,168) | 190.5 (3,100) | 188.4 (3,989) | 185 (6,643) | 179.5 (1.35萬) | 173.9 (1.64萬) | 170.7 (1.78萬) | 161.2 (2.36萬) | 158.7 (5.87萬) | 162.8 (10.9萬) | 153 (12.9萬) | 140.6 (15.5萬) | 173.9 (1.64萬) | 買賣超張數 (佔發行量) | -412 (0.16%) | -592 (0.24%) | -625 (0.25%) | -1,205 (0.48%) | -1,759 (0.7%) | -969 (0.39%) | +92 (0.04%) | +1,456 (0.58%) | -3,890 (1.56%) | +3,160 (1.26%) | +2,770 (1.11%) | +2,441 (0.98%) | -1,006 (0.4%) | 買賣超金額 (佔成交額) | -7,908萬 (5.97%) | -1.13億 (5.73%) | -1.19億 (4.6%) | -2.22億 (5.25%) | -3.23億 (3.52%) | -2.04億 (1.77%) | -5,944萬 (0.47%) | +1.25億 (0.78%) | -6.68億 (2.09%) | +5.91億 (0.83%) | +5.48億 (0.63%) | +5.74億 (0.55%) | -2.09億 (1.82%) | 目前股價 192元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 192.2 (477) | 189.4 (1,023) | 187.7 (1,327) | 184.8 (2,155) | 179.2 (5,008) | 179.2 (5,008) | 179.2 (5,008) | 178.9 (5,047) | 178.4 (5,408) | 177.2 (5,666) | 171.2 (6,170) | 140.1 (1.03萬) | 179.2 (5,008) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 175.2 (0.24) | 175.2 (0.24) | 127.4 (36.2) | 127.5 (193) | 133.3 (819) | 133.4 (870) | 104.7 (2,361) | 89.03 (5,922) | 175.2 (0.24) | 買賣超張數 (佔發行量) | +477 (0.19%) | +1,023 (0.41%) | +1,327 (0.53%) | +2,155 (0.86%) | +5,008 (2%) | +5,008 (2%) | +4,972 (1.99%) | +4,855 (1.94%) | +4,588 (1.84%) | +4,796 (1.92%) | +3,809 (1.52%) | +4,347 (1.74%) | +5,008 (2%) | 買賣超金額 (佔成交額) | +9,166萬 (6.92%) | +1.94億 (9.85%) | +2.49億 (9.66%) | +3.98億 (9.41%) | +8.97億 (9.77%) | +8.97億 (7.82%) | +8.93億 (7.01%) | +8.78億 (5.49%) | +8.56億 (2.67%) | +8.88億 (1.25%) | +8.09億 (0.93%) | +9.11億 (0.87%) | +8.97億 (7.83%) | 目前股價 192元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 193.2 (6) | 187.8 (48) | 185.9 (80) | 183.3 (188) | 179.7 (331) | 165.9 (534) | 155 (812) | 143.4 (1,479) | 158.3 (4,303) | 159.5 (8,788) | 153.3 (9,950) | 135.8 (1.34萬) | 166.2 (529) | 每股賣出均價 (累計賣張) | 191.6 (32) | 190.6 (41) | 188.2 (53) | 184.1 (88.5) | 178.9 (254) | 160.8 (450) | 152.5 (647) | 144.6 (1,035) | 156.3 (4,004) | 154.6 (8,628) | 148.1 (9,870) | 129.7 (1.36萬) | 163.7 (405) | 買賣超張數 (佔發行量) | -26 (0.01%) | +7 (0%) | +27 (0.01%) | +99.5 (0.04%) | +76.9 (0.03%) | +83.8 (0.03%) | +164 (0.07%) | +444 (0.18%) | +299 (0.12%) | +160 (0.06%) | +80.8 (0.03%) | -189 (0.08%) | +124 (0.05%) | 買賣超金額 (佔成交額) | -497萬 (0.38%) | +120萬 (0.06%) | +490萬 (0.19%) | +1,817萬 (0.43%) | +1,402萬 (0.15%) | +1,619萬 (0.14%) | +2,707萬 (0.21%) | +6,245萬 (0.39%) | +5,518萬 (0.17%) | +6,775萬 (0.1%) | +6,373萬 (0.07%) | +5,605萬 (0.05%) | +2,159萬 (0.19%) | 目前股價 192元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 192 (2,239) | 190.2 (3,579) | 188 (4,771) | 185 (7,782) | 179 (1.7萬) | 173.2 (2.1萬) | 168.8 (2.37萬) | 159.7 (3.15萬) | 159.6 (6.45萬) | 163.8 (12.6萬) | 154.6 (14.8萬) | 141.5 (18.1萬) | 173.4 (2.09萬) | 每股賣出均價 (累計賣張) | 192 (2,200) | 190.5 (3,141) | 188.4 (4,042) | 185 (6,732) | 179.5 (1.37萬) | 173.5 (1.69萬) | 170 (1.84萬) | 160.2 (2.48萬) | 158.2 (6.35萬) | 162 (11.8萬) | 151.9 (14.2萬) | 138 (17.4萬) | 173.6 (1.68萬) | 買賣超張數 (佔發行量) | +39.1 (0.02%) | +438 (0.18%) | +729 (0.29%) | +1,050 (0.42%) | +3,326 (1.33%) | +4,123 (1.65%) | +5,229 (2.09%) | +6,755 (2.7%) | +998 (0.4%) | +8,115 (3.25%) | +6,659 (2.66%) | +6,598 (2.64%) | +4,126 (1.65%) | 買賣超金額 (佔成交額) | +760萬 (0.57%) | +8,222萬 (4.18%) | +1.35億 (5.24%) | +1.94億 (4.58%) | +5.88億 (6.41%) | +7.1億 (6.19%) | +8.6億 (6.76%) | +10.7億 (6.66%) | +2.43億 (0.76%) | +15.5億 (2.17%) | +14.2億 (1.63%) | +15.4億 (1.47%) | +7.1億 (6.2%) |
目前股價 192元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 192 (1,756) | 190.5 (2,508) | 188.1 (3,364) | 185.1 (5,439) | 178.8 (1.17萬) | 171.6 (1.54萬) | 166.5 (1.78萬) | 156.8 (2.5萬) | 157.8 (5.48萬) | 163.5 (11.2萬) | 154 (13.2萬) | 148.2 (14.7萬) | 171.7 (1.54萬) | 每股賣出均價 (累計賣張) | 192 (2,168) | 190.5 (3,100) | 188.4 (3,989) | 185 (6,643) | 179.5 (1.35萬) | 173.9 (1.64萬) | 170.7 (1.78萬) | 161.2 (2.36萬) | 158.7 (5.87萬) | 162.8 (10.9萬) | 153 (12.9萬) | 147 (14.4萬) | 173.9 (1.64萬) | 買賣超張數 (佔發行量) | -412 (0.16%) | -592 (0.24%) | -625 (0.25%) | -1,205 (0.48%) | -1,759 (0.7%) | -969 (0.39%) | +92 (0.04%) | +1,456 (0.58%) | -3,890 (1.56%) | +3,160 (1.26%) | +2,770 (1.11%) | +2,452 (0.98%) | -1,006 (0.4%) | 買賣超金額 (佔成交額) | -7,908萬 (5.97%) | -1.13億 (5.73%) | -1.19億 (4.6%) | -2.22億 (5.25%) | -3.23億 (3.52%) | -2.04億 (1.77%) | -5,944萬 (0.47%) | +1.25億 (0.78%) | -6.68億 (2.09%) | +5.91億 (0.83%) | +5.48億 (0.63%) | +5.29億 (0.51%) | -2.09億 (1.82%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 192 (1,756) | 190.5 (2,508) | 188.1 (3,364) | 185.1 (5,439) | 178.8 (1.17萬) | 171.6 (1.54萬) | 166.5 (1.78萬) | 156.8 (2.5萬) | 157.8 (5.48萬) | 163.5 (11.2萬) | 154 (13.2萬) | 142.1 (15.7萬) | 171.7 (1.54萬) | 每股賣出均價 (累計賣張) | 192 (2,168) | 190.5 (3,100) | 188.4 (3,989) | 185 (6,643) | 179.5 (1.35萬) | 173.9 (1.64萬) | 170.7 (1.78萬) | 161.2 (2.36萬) | 158.7 (5.87萬) | 162.8 (10.9萬) | 153 (12.9萬) | 140.6 (15.5萬) | 173.9 (1.64萬) | 買賣超張數 (佔發行量) | -412 (0.16%) | -592 (0.24%) | -625 (0.25%) | -1,205 (0.48%) | -1,759 (0.7%) | -969 (0.39%) | +92 (0.04%) | +1,456 (0.58%) | -3,890 (1.56%) | +3,160 (1.26%) | +2,770 (1.11%) | +2,441 (0.98%) | -1,006 (0.4%) | 買賣超金額 (佔成交額) | -7,908萬 (5.97%) | -1.13億 (5.73%) | -1.19億 (4.6%) | -2.22億 (5.25%) | -3.23億 (3.52%) | -2.04億 (1.77%) | -5,944萬 (0.47%) | +1.25億 (0.78%) | -6.68億 (2.09%) | +5.91億 (0.83%) | +5.48億 (0.63%) | +5.74億 (0.55%) | -2.09億 (1.82%) | 目前股價 192元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 192.2 (477) | 189.4 (1,023) | 187.7 (1,327) | 184.8 (2,155) | 179.2 (5,008) | 179.2 (5,008) | 179.2 (5,008) | 178.9 (5,047) | 178.4 (5,408) | 177.2 (5,666) | 171.2 (6,170) | 140.1 (1.03萬) | 179.2 (5,008) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 175.2 (0.24) | 175.2 (0.24) | 127.4 (36.2) | 127.5 (193) | 133.3 (819) | 133.4 (870) | 104.7 (2,361) | 89.03 (5,922) | 175.2 (0.24) | 買賣超張數 (佔發行量) | +477 (0.19%) | +1,023 (0.41%) | +1,327 (0.53%) | +2,155 (0.86%) | +5,008 (2%) | +5,008 (2%) | +4,972 (1.99%) | +4,855 (1.94%) | +4,588 (1.84%) | +4,796 (1.92%) | +3,809 (1.52%) | +4,347 (1.74%) | +5,008 (2%) | 買賣超金額 (佔成交額) | +9,166萬 (6.92%) | +1.94億 (9.85%) | +2.49億 (9.66%) | +3.98億 (9.41%) | +8.97億 (9.77%) | +8.97億 (7.82%) | +8.93億 (7.01%) | +8.78億 (5.49%) | +8.56億 (2.67%) | +8.88億 (1.25%) | +8.09億 (0.93%) | +9.11億 (0.87%) | +8.97億 (7.83%) | 目前股價 192元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 193.2 (6) | 187.8 (48) | 185.9 (80) | 183.3 (188) | 179.7 (331) | 165.9 (534) | 155 (812) | 143.4 (1,469) | 145.3 (2,610) | 146.5 (3,454) | 137.8 (4,359) | 117.8 (7,362) | 166.2 (529) | 每股賣出均價 (累計賣張) | 191.6 (32) | 190.6 (41) | 188.2 (53) | 184.1 (88.5) | 178.9 (254) | 160.8 (450) | 152.5 (647) | 144.6 (1,031) | 140.1 (2,146) | 142.3 (3,250) | 132.8 (4,241) | 114.1 (7,225) | 163.7 (405) | 買賣超張數 (佔發行量) | -26 (0.01%) | +7 (0%) | +27 (0.01%) | +99.5 (0.04%) | +76.9 (0.03%) | +83.8 (0.03%) | +164 (0.07%) | +438 (0.18%) | +465 (0.19%) | +204 (0.08%) | +117 (0.05%) | +136 (0.05%) | +124 (0.05%) | 買賣超金額 (佔成交額) | -497萬 (0.38%) | +120萬 (0.06%) | +490萬 (0.19%) | +1,817萬 (0.43%) | +1,402萬 (0.15%) | +1,619萬 (0.14%) | +2,707萬 (0.21%) | +6,159萬 (0.38%) | +7,857萬 (0.25%) | +4,348萬 (0.06%) | +3,749萬 (0.04%) | +4,311萬 (0.04%) | +2,159萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 139.9 (10) | 178.3 (1,692) | 167.9 (5,334) | 165.3 (5,592) | 164.1 (5,679) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 137.5 (3.89) | 175 (1,858) | 162 (5,378) | 159.6 (5,628) | 158.6 (5,707) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.11 (0%) | -166 (0.07%) | -44.6 (0.02%) | -36.6 (0.01%) | -28.6 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +86.5萬 (0.01%) | -2,340萬 (0.07%) | +2,427萬 (0.03%) | +2,624萬 (0.03%) | +2,710萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 193.2 (6) | 187.8 (48) | 185.9 (80) | 183.3 (188) | 179.7 (331) | 165.9 (534) | 155 (812) | 143.4 (1,479) | 158.3 (4,303) | 159.5 (8,788) | 153.3 (9,950) | 135.8 (1.34萬) | 166.2 (529) | 每股賣出均價 (累計賣張) | 191.6 (32) | 190.6 (41) | 188.2 (53) | 184.1 (88.5) | 178.9 (254) | 160.8 (450) | 152.5 (647) | 144.6 (1,035) | 156.3 (4,004) | 154.6 (8,628) | 148.1 (9,870) | 129.7 (1.36萬) | 163.7 (405) | 買賣超張數 (佔發行量) | -26 (0.01%) | +7 (0%) | +27 (0.01%) | +99.5 (0.04%) | +76.9 (0.03%) | +83.8 (0.03%) | +164 (0.07%) | +444 (0.18%) | +299 (0.12%) | +160 (0.06%) | +80.8 (0.03%) | -189 (0.08%) | +124 (0.05%) | 買賣超金額 (佔成交額) | -497萬 (0.38%) | +120萬 (0.06%) | +490萬 (0.19%) | +1,817萬 (0.43%) | +1,402萬 (0.15%) | +1,619萬 (0.14%) | +2,707萬 (0.21%) | +6,245萬 (0.39%) | +5,518萬 (0.17%) | +6,775萬 (0.1%) | +6,373萬 (0.07%) | +5,605萬 (0.05%) | +2,159萬 (0.19%) | 目前股價 192元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 192 (2,239) | 190.2 (3,579) | 188 (4,771) | 185 (7,782) | 179 (1.7萬) | 173.2 (2.1萬) | 168.8 (2.37萬) | 159.7 (3.15萬) | 159.6 (6.45萬) | 163.8 (12.6萬) | 154.6 (14.8萬) | 141.5 (18.1萬) | 173.4 (2.09萬) | 每股賣出均價 (累計賣張) | 192 (2,200) | 190.5 (3,141) | 188.4 (4,042) | 185 (6,732) | 179.5 (1.37萬) | 173.5 (1.69萬) | 170 (1.84萬) | 160.2 (2.48萬) | 158.2 (6.35萬) | 162 (11.8萬) | 151.9 (14.2萬) | 138 (17.4萬) | 173.6 (1.68萬) | 買賣超張數 (佔發行量) | +39.1 (0.02%) | +438 (0.18%) | +729 (0.29%) | +1,050 (0.42%) | +3,326 (1.33%) | +4,123 (1.65%) | +5,229 (2.09%) | +6,755 (2.7%) | +998 (0.4%) | +8,115 (3.25%) | +6,659 (2.66%) | +6,598 (2.64%) | +4,126 (1.65%) | 買賣超金額 (佔成交額) | +760萬 (0.57%) | +8,222萬 (4.18%) | +1.35億 (5.24%) | +1.94億 (4.58%) | +5.88億 (6.41%) | +7.1億 (6.19%) | +8.6億 (6.76%) | +10.7億 (6.66%) | +2.43億 (0.76%) | +15.5億 (2.17%) | +14.2億 (1.63%) | +15.4億 (1.47%) | +7.1億 (6.2%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 192 | -1 | -0.52 | 2,532 | 886 | 1,097 | -211 | 11,793 | 4.71 | 210 | 0 | +210 | 0 | 21 | -21 | 1,096 | 1,118 | -22.2 | '24/03/27 | 193 | +9 | +4.89 | 4,356 | 870 | 1,071 | -201 | 12,173 | 4.86 | 267 | 0 | +267 | 6 | 11 | -5 | 1,143 | 1,082 | +61.3 | '24/03/26 | 184 | +1 | +0.55 | 3,440 | 752 | 932 | -180 | 12,146 | 4.85 | 546 | 0 | +546 | 42 | 9 | +33 | 1,340 | 941 | +399 | '24/03/25 | 183 | +3 | +1.67 | 1,537 | 416 | 432 | -16 | 12,206 | 4.88 | 198 | 0 | +198 | 32 | 2 | +30 | 646 | 434 | +212 | '24/03/22 | 180 | -1.5 | -0.83 | 1,836 | 440 | 457 | -17 | 12,236 | 4.89 | 106 | 0 | +106 | 0 | 10 | -10 | 546 | 467 | +79 | '24/03/21 | 181.5 | +3.5 | +1.97 | 3,732 | 772 | 900 | -128 | 12,244 | 4.89 | 329 | 0 | +329 | 53 | 3 | +50 | 1,154 | 903 | +251 | '24/03/20 | 178 | -1 | -0.56 | 1,222 | 241 | 496 | -255 | 12,357 | 4.94 | 278 | 0 | +278 | 22 | 6 | +16 | 541 | 502 | +38.5 | '24/03/19 | 179 | +3 | +1.7 | 1,919 | 558 | 532 | +26 | 12,596 | 5.03 | 91 | 0 | +91 | 31 | 2.88 | +28.1 | 680 | 535 | +145 | '24/03/18 | 176 | +3 | +1.73 | 1,334 | 291 | 375 | -84 | 12,563 | 5.02 | 0 | 0 | 0 | 1 | 18.6 | -17.6 | 292 | 394 | -102 | '24/03/15 | 173 | -1.5 | -0.86 | 971 | 213 | 351 | -138 | 12,667 | 5.06 | 130 | 0 | +130 | 1 | 5 | -4 | 344 | 356 | -12.3 | '24/03/14 | 174.5 | 0 | 0 | 1,123 | 225 | 301 | -76.4 | 12,826 | 5.13 | 106 | 0.24 | +106 | 7 | 7 | 0 | 338 | 309 | +29.3 | '24/03/13 | 174.5 | -2.5 | -1.41 | 1,893 | 535 | 360 | +175 | 12,881 | 5.15 | 299 | 0 | +299 | 2 | 22 | -20 | 836 | 382 | +454 | '24/03/12 | 177 | +7.5 | +4.42 | 1,977 | 290 | 731 | -441 | 12,692 | 5.07 | 276 | 0 | +276 | 8 | 10.1 | -2.15 | 574 | 741 | -167 | '24/03/11 | 169.5 | -4.5 | -2.59 | 986 | 230 | 183 | +47 | 13,161 | 5.26 | 0 | 0 | 0 | 20 | 33 | -13 | 250 | 216 | +34 | '24/03/08 | 174 | -3 | -1.69 | 3,169 | 1,275 | 665 | +610 | 13,176 | 5.27 | 0 | 0 | 0 | 12 | 14.1 | -2.14 | 1,287 | 679 | +608 | '24/03/07 | 177 | -5.5 | -3.01 | 5,687 | 1,170 | 1,386 | -216 | 12,552 | 5.02 | 639 | 0 | +639 | 21.4 | 63.4 | -42 | 1,830 | 1,449 | +381 | '24/03/06 | 182.5 | +15 | +8.96 | 4,478 | 782 | 1,039 | -257 | 12,733 | 5.09 | 688 | 0 | +688 | 55 | 6 | +49 | 1,525 | 1,045 | +480 | '24/03/05 | 167.5 | +2 | +1.21 | 3,761 | 590 | 1,173 | -583 | 13,003 | 5.2 | 263 | 0 | +263 | 1.92 | 3.73 | -1.81 | 855 | 1,177 | -322 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 165.5 | +10.5 | +6.77 | 3,234 | 501 | 542 | -41 | 13,558 | 5.42 | 511 | 0 | +511 | 7 | 0 | +7 | 1,019 | 542 | +477 | '24/03/01 | 155 | +2 | +1.31 | 682 | 163 | 112 | +51 | 13,590 | 5.43 | 71 | 0 | +71 | 1 | 3.45 | -2.44 | 235 | 115 | +120 | '24/02/29 | 153 | -5 | -3.16 | 1,491 | 505 | 328 | +177 | 13,559 | 5.42 | 0 | 0 | 0 | 7.16 | 2.23 | +4.93 | 512 | 330 | +182 | '24/02/27 | 158 | +4.5 | +2.93 | 3,063 | 549 | 982 | -433 | 13,368 | 5.34 | 0 | 0 | 0 | 9 | 10.2 | -1.23 | 558 | 992 | -434 | '24/02/26 | 153.5 | +2.5 | +1.66 | 1,075 | 314 | 119 | +195 | 13,782 | 5.51 | 0 | 0 | 0 | 56 | 0 | +56 | 370 | 119 | +251 | '24/02/23 | 151 | -2.5 | -1.63 | 1,050 | 319 | 81 | +238 | 13,587 | 5.43 | 0 | 0 | 0 | 1.03 | 2.26 | -1.22 | 320 | 83.3 | +237 | '24/02/22 | 153.5 | 0 | 0 | 1,722 | 720 | 147 | +573 | 13,349 | 5.33 | 0 | 0 | 0 | 7 | 10.1 | -3.1 | 727 | 157 | +570 | '24/02/21 | 153.5 | +5 | +3.37 | 1,219 | 221 | 337 | -116 | 12,758 | 5.1 | 0 | 0 | 0 | 15 | 3.65 | +11.4 | 236 | 341 | -105 | '24/02/20 | 148.5 | -2.5 | -1.66 | 673 | 213 | 78 | +135 | 12,852 | 5.14 | 0 | 0 | 0 | 12 | 3.2 | +8.8 | 225 | 81.2 | +144 | '24/02/19 | 151 | +6.5 | +4.5 | 1,261 | 195 | 185 | +10 | 12,728 | 5.09 | 0 | 0 | 0 | 9 | 12 | -3.02 | 204 | 197 | +6.98 | '24/02/16 | 144.5 | +6 | +4.33 | 1,297 | 404 | 105 | +299 | 12,722 | 5.08 | 0 | 0 | 0 | 0 | 4 | -4 | 404 | 109 | +295 | '24/02/15 | 138.5 | +5 | +3.75 | 806 | 210 | 42 | +168 | 12,431 | 4.97 | 0.24 | 0 | +0.24 | 14 | 7.09 | +6.92 | 224 | 49.1 | +175 | '24/02/05 | 133.5 | -2 | -1.48 | 106 | 7 | 34 | -27 | 12,259 | 4.9 | 0 | 0 | 0 | 2 | 1.14 | +0.86 | 9 | 35.1 | -26.1 | '24/02/02 | 135.5 | +0.5 | +0.37 | 92.2 | 35 | 7 | +28 | 12,317 | 4.92 | 0 | 0 | 0 | 3 | 0 | +3 | 38 | 7 | +31 | '24/02/01 | 135 | +2.5 | +1.89 | 78.1 | 24 | 14 | +10 | 12,342 | 4.93 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 14 | +11 | '24/01/31 | 132.5 | -2 | -1.49 | 64.7 | 8 | 24 | -16 | 12,329 | 4.93 | 0 | 0 | 0 | 2 | 0.67 | +1.33 | 10 | 24.7 | -14.7 | '24/01/30 | 134.5 | -1 | -0.74 | 105 | 18.8 | 27.8 | -8.94 | 12,341 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 27.8 | -8.94 | '24/01/29 | 135.5 | +0.5 | +0.37 | 102 | 35 | 9 | +26 | 12,354 | 4.94 | 0 | 0 | 0 | 0 | 6 | -6 | 35 | 15 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 135 | +0.5 | +0.37 | 168 | 47 | 16 | +31 | 12,325 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 16 | +31 | '24/01/25 | 134.5 | +1 | +0.75 | 92.6 | 21 | 17 | +4 | 12,293 | 4.91 | 0 | 0 | 0 | 1 | 2 | -1 | 22 | 19 | +3 | '24/01/24 | 133.5 | +1 | +0.75 | 284 | 73 | 41 | +32 | 12,285 | 4.91 | 0 | 0 | 0 | 0 | 9 | -9 | 73 | 50 | +23 | '24/01/23 | 132.5 | +2 | +1.53 | 303 | 43 | 37.6 | +5.45 | 12,238 | 4.89 | 0 | 0 | 0 | 2 | 3 | -1 | 45 | 40.6 | +4.45 | '24/01/22 | 130.5 | -1 | -0.76 | 96.6 | 1 | 17 | -16 | 12,224 | 4.88 | 0 | 0 | 0 | 2 | 3 | -1 | 3 | 20 | -17 | '24/01/19 | 131.5 | +3 | +2.33 | 196 | 36 | 64.2 | -28.2 | 12,234 | 4.89 | 0 | 0 | 0 | 3 | 14.2 | -11.2 | 39 | 78.4 | -39.4 | '24/01/18 | 128.5 | +1 | +0.78 | 64.7 | 8 | 24 | -16 | 12,246 | 4.89 | 0 | 0 | 0 | 2 | 0.67 | +1.33 | 10 | 24.7 | -14.7 | '24/01/17 | 127.5 | -2.5 | -1.92 | 235 | 16 | 140 | -124 | 12,232 | 4.89 | 0 | 0 | 0 | 34 | 4.19 | +29.8 | 50 | 144 | -94.2 | '24/01/16 | 130 | -1.5 | -1.14 | 224 | 11 | 167 | -156 | 12,339 | 4.93 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 169 | -158 | '24/01/15 | 131.5 | +1.5 | +1.15 | 185 | 18 | 64 | -46 | 12,486 | 4.99 | 0 | 0 | 0 | 2 | 9.62 | -7.62 | 20 | 73.6 | -53.6 | '24/01/12 | 130 | -1 | -0.76 | 73.1 | 1 | 18 | -17 | 12,530 | 5.01 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 1 | 18.2 | -17.2 | '24/01/11 | 131 | +1 | +0.77 | 94.4 | 23 | 11 | +12 | 12,541 | 5.01 | 0 | 0 | 0 | 2 | 30 | -28 | 25 | 41 | -16 | '24/01/10 | 130 | -1.5 | -1.14 | 67.1 | 0 | 20 | -20 | 12,530 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '24/01/09 | 131.5 | -0.5 | -0.38 | 61 | 7 | 19 | -12 | 12,551 | 5.02 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 19 | -10 | '24/01/08 | 132 | -2 | -1.49 | 44.1 | 2 | 9 | -7 | 12,563 | 5.02 | 0 | 0 | 0 | 2 | 1.15 | +0.85 | 4 | 10.1 | -6.15 | '24/01/05 | 134 | +2.5 | +1.9 | 76.3 | 20 | 12 | +8 | 12,570 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | '24/01/04 | 131.5 | -0.5 | -0.38 | 69.4 | 3 | 18 | -15 | 12,558 | 5.02 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 18 | -13 | '24/01/03 | 132 | -1 | -0.75 | 112 | 3 | 21 | -18 | 12,573 | 5.02 | 0 | 0 | 0 | 0 | 6.22 | -6.22 | 3 | 27.2 | -24.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 133 | -1.5 | -1.12 | 195 | 70 | 15 | +55 | 12,591 | 5.03 | 0 | 0 | 0 | 13 | 5.53 | +7.47 | 83 | 20.5 | +62.5 | '23/12/29 | 134.5 | -2.5 | -1.82 | 149 | 54 | 17 | +37 | 12,537 | 5.01 | 0 | 0 | 0 | 5 | 45 | -40 | 59 | 62 | -3 | '23/12/28 | 137 | 0 | 0 | 139 | 42 | 18.1 | +23.9 | 12,504 | 5 | 0 | 0 | 0 | 42 | 46.4 | -4.39 | 84 | 64.5 | +19.5 | '23/12/27 | 137 | +1.5 | +1.11 | 211 | 49 | 23.3 | +25.8 | 12,480 | 4.99 | 0 | 0 | 0 | 40 | 61 | -21 | 89 | 84.3 | +4.75 | '23/12/26 | 135.5 | +2 | +1.5 | 140 | 45 | 33 | +12 | 12,456 | 4.98 | 0 | 0 | 0 | 45 | 3 | +42 | 90 | 36 | +54 | '23/12/25 | 133.5 | 0 | 0 | 28 | 9 | 1 | +8 | 12,434 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/22 | 133.5 | -0.5 | -0.37 | 44.5 | 3.81 | 4.81 | -0.99 | 12,427 | 4.97 | 0 | 0 | 0 | 2 | 1 | +1 | 5.81 | 5.81 | +0.01 | '23/12/21 | 134 | -2.5 | -1.83 | 38.3 | 14 | 20 | -6 | 12,428 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | '23/12/20 | 136.5 | +2.5 | +1.87 | 50.9 | 22 | 18 | +4 | 12,482 | 4.99 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 18 | +5 | '23/12/19 | 134 | -1 | -0.74 | 60 | 13 | 14 | -1 | 12,474 | 4.98 | 0 | 0 | 0 | 3 | 1 | +2 | 16 | 15 | +1 | '23/12/18 | 135 | -1 | -0.74 | 40.8 | 4 | 5 | -1 | 12,478 | 4.99 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 6 | -2 | '23/12/15 | 136 | +1.5 | +1.12 | 168 | 71 | 29 | +42 | 12,479 | 4.99 | 0 | 0 | 0 | 30 | 2 | +28 | 101 | 31 | +70 | '23/12/14 | 134.5 | -1.5 | -1.1 | 269 | 94 | 14 | +80 | 12,429 | 4.97 | 0 | 0 | 0 | 1 | 1 | 0 | 95 | 15 | +80 | '23/12/13 | 136 | -0.5 | -0.37 | 54.5 | 6 | 18 | -12 | 12,347 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/12/12 | 136.5 | -0.5 | -0.36 | 145 | 49 | 20 | +29 | 12,359 | 4.94 | 0 | 0 | 0 | 2 | 1 | +1 | 51 | 21 | +30 | '23/12/11 | 137 | -1.5 | -1.08 | 65.7 | 24 | 7 | +17 | 12,326 | 4.93 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 7 | +20 | '23/12/08 | 138.5 | +1 | +0.73 | 59.3 | 27 | 10 | +17 | 12,305 | 4.92 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 10 | +17 | '23/12/07 | 137.5 | 0 | 0 | 58.8 | 20 | 14 | +6 | 12,288 | 4.91 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 20 | 14 | +6.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 137.5 | 0 | 0 | 91.4 | 44 | 8 | +36 | 12,280 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 8 | +36 | '23/12/05 | 137.5 | -0.5 | -0.36 | 184 | 101 | 16 | +85 | 12,241 | 4.89 | 0 | 0 | 0 | 3 | 2 | +1 | 104 | 18 | +86 | '23/12/04 | 138 | -1 | -0.72 | 50 | 10 | 5 | +5 | 12,191 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/12/01 | 139 | -0.5 | -0.36 | 55.1 | 16 | 15 | +1 | 12,193 | 4.87 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 17 | -1 | '23/11/30 | 139.5 | +1.5 | +1.09 | 189 | 67 | 33 | +34 | 12,193 | 4.87 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 33 | +35 | '23/11/29 | 138 | -1.5 | -1.08 | 107 | 20 | 24 | -4 | 12,181 | 4.87 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 24 | 0 | '23/11/28 | 139.5 | +3 | +2.2 | 387 | 72 | 23 | +49 | 12,252 | 4.9 | 0 | 0 | 0 | 4 | 1 | +3 | 76 | 24 | +52 | '23/11/27 | 136.5 | +3 | +2.25 | 628 | 246 | 46 | +200 | 12,204 | 4.88 | 0 | 0 | 0 | 4.01 | 0 | +4.01 | 250 | 46 | +204 | '23/11/24 | 133.5 | +1.5 | +1.14 | 175 | 40 | 3 | +37 | 11,999 | 4.79 | 0 | 0 | 0 | 0 | 4 | -4 | 40 | 7 | +33 | '23/11/23 | 132 | +2 | +1.54 | 270 | 25 | 34 | -9 | 11,978 | 4.79 | 0 | 0 | 0 | 2.01 | 6 | -3.99 | 27 | 40 | -13 | '23/11/22 | 130 | -1 | -0.76 | 29.1 | 4.5 | 3.53 | +0.97 | 12,003 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | 3.53 | +0.97 | '23/11/21 | 131 | +0.5 | +0.38 | 126 | 68 | 11 | +57 | 12,022 | 4.8 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 11 | +57 | '23/11/20 | 130.5 | +1.5 | +1.16 | 147 | 37.7 | 31 | +6.69 | 11,955 | 4.78 | 0 | 0 | 0 | 1 | 4.89 | -3.89 | 38.7 | 35.9 | +2.8 | '23/11/17 | 129 | -1.5 | -1.15 | 56 | 25 | 16 | +9 | 11,942 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 16 | +9 | '23/11/16 | 130.5 | -0.5 | -0.38 | 91.3 | 21 | 28 | -7 | 11,935 | 4.77 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 33 | -12 | '23/11/15 | 131 | +4 | +3.15 | 205 | 119 | 32 | +87 | 11,925 | 4.77 | 0 | 0 | 0 | 17 | 1 | +16 | 136 | 33 | +103 | '23/11/14 | 127 | +0.5 | +0.4 | 90.5 | 26 | 30 | -4 | 11,828 | 4.73 | 0 | 0 | 0 | 10 | 1 | +9 | 36 | 31 | +5 | '23/11/13 | 126.5 | 0 | 0 | 108 | 26 | 15 | +11 | 11,829 | 4.73 | 0 | 0 | 0 | 6 | 1.66 | +4.34 | 32 | 16.7 | +15.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 126.5 | -0.5 | -0.39 | 1,642 | 8 | 8 | 0 | 11,813 | 4.72 | 0 | 0 | 0 | 1 | 2.75 | -1.75 | 9 | 10.7 | -1.75 | '23/11/09 | 127 | -1 | -0.78 | 611 | 8 | 4 | +4 | 11,817 | 4.72 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 8 | 4.07 | +3.93 | '23/11/08 | 128 | +0.5 | +0.39 | 60.3 | 20 | 12.3 | +7.72 | 11,850 | 4.74 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 20 | 12.7 | +7.33 | '23/11/07 | 127.5 | 0 | 0 | 25.9 | 0 | 3 | -3 | 11,838 | 4.73 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 1 | 3.17 | -2.17 | '23/11/06 | 127.5 | +0.5 | +0.39 | 59.7 | 19 | 9 | +10 | 11,839 | 4.73 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 10 | +9 | '23/11/03 | 127 | +1 | +0.79 | 76.2 | 25.1 | 11 | +14.1 | 11,831 | 4.73 | 0 | 18 | -18 | 0 | 3.01 | -3.01 | 25.1 | 32 | -6.91 | '23/11/02 | 126 | 0 | 0 | 88.5 | 24 | 13 | +11 | 11,811 | 4.72 | 0 | 18 | -18 | 1 | 0.43 | +0.57 | 25 | 31.4 | -6.43 | '23/11/01 | 126 | +0.5 | +0.4 | 45.8 | 3 | 13 | -10 | 11,803 | 4.72 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 4 | 14.1 | -10.1 | '23/10/31 | 125.5 | -3 | -2.33 | 160 | 31 | 59 | -28 | 11,809 | 4.72 | 0 | 0 | 0 | 4 | 4.36 | -0.36 | 35 | 63.4 | -28.4 | '23/10/30 | 128.5 | +0.5 | +0.39 | 59.5 | 22 | 10 | +12 | 11,824 | 4.72 | 0 | 0 | 0 | 2 | 0.17 | +1.83 | 24 | 10.2 | +13.8 | '23/10/27 | 128 | +0.5 | +0.39 | 52.8 | 16 | 18 | -2 | 11,806 | 4.72 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 18 | -2 | '23/10/26 | 127.5 | -3.5 | -2.67 | 290 | 36 | 128 | -92 | 11,807 | 4.72 | 0 | 0 | 0 | 5 | 14.9 | -9.9 | 41 | 143 | -102 | '23/10/25 | 131 | +1 | +0.77 | 131 | 13 | 15 | -2 | 11,878 | 4.75 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 13 | 15.2 | -2.22 | '23/10/24 | 130 | -1 | -0.76 | 52.2 | 2 | 16 | -14 | 11,880 | 4.75 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 3 | 16.4 | -13.4 | '23/10/23 | 131 | -1 | -0.76 | 101 | 10 | 45 | -35 | 11,890 | 4.75 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 46 | -36 | '23/10/20 | 132 | -1.5 | -1.12 | 88 | 5 | 40 | -35 | 11,912 | 4.76 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 41 | -36 | '23/10/19 | 133.5 | +0.5 | +0.38 | 137 | 4 | 45 | -41 | 11,941 | 4.77 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 47 | -43 | '23/10/18 | 133 | -2 | -1.48 | 432 | 331 | 176 | +155 | 11,971 | 4.78 | 0 | 0 | 0 | 29 | 1.04 | +28 | 360 | 177 | +183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 135 | +1 | +0.75 | 65 | 37 | 21 | +16 | 11,815 | 4.72 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 22 | +15 | '23/10/16 | 134 | -0.5 | -0.37 | 66.6 | 37 | 5 | +32 | 11,797 | 4.71 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 5 | +32 | '23/10/13 | 134.5 | -0.5 | -0.37 | 55.1 | 26 | 8 | +18 | 11,766 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | '23/10/12 | 135 | +1 | +0.75 | 95.8 | 59 | 18 | +41 | 11,756 | 4.7 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 18 | +41 | '23/10/11 | 134 | +3 | +2.29 | 184 | 131 | 5 | +126 | 11,700 | 4.68 | 0 | 0 | 0 | 10 | 4 | +6 | 141 | 9 | +132 | '23/10/06 | 131 | -1 | -0.76 | 19.5 | 4 | 6 | -2 | 11,579 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/10/05 | 132 | +1.5 | +1.15 | 80.8 | 16 | 3 | +13 | 11,581 | 4.63 | 0 | 0 | 0 | 0 | 1.48 | -1.47 | 16 | 4.47 | +11.5 | '23/10/04 | 130.5 | -2 | -1.51 | 50.4 | 2 | 12 | -10 | 11,568 | 4.62 | 0 | 0 | 0 | 0 | 8.04 | -8.04 | 2 | 20 | -18 | '23/10/03 | 132.5 | +1 | +0.76 | 89 | 47 | 18 | +29 | 11,578 | 4.63 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 48 | 19 | +29 | '23/10/02 | 131.5 | +1 | +0.77 | 67.5 | 17 | 10 | +7 | 11,549 | 4.61 | 0 | 0 | 0 | 1 | 1.99 | -0.99 | 18 | 12 | +6.01 | '23/09/28 | 130.5 | +0.5 | +0.38 | 26.1 | 10 | 1 | +9 | 11,539 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/09/27 | 130 | -1 | -0.76 | 70.3 | 24 | 4 | +20 | 11,530 | 4.61 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 24 | 15.2 | +8.82 | '23/09/26 | 131 | -1 | -0.76 | 31.1 | 8 | 5 | +3 | 11,541 | 4.61 | 0 | 0 | 0 | 0 | 9 | -9 | 8 | 14 | -6 | '23/09/25 | 132 | +1.5 | +1.15 | 53.1 | 14 | 6 | +8 | 11,538 | 4.61 | 0 | 0 | 0 | 0.58 | 1 | -0.42 | 14.6 | 7 | +7.58 | '23/09/22 | 130.5 | +0.5 | +0.38 | 63.8 | 21 | 17 | +4 | 11,527 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | '23/09/21 | 130 | -2 | -1.52 | 81.6 | 14 | 31 | -17 | 11,516 | 4.6 | 0 | 0 | 0 | 2.02 | 5.75 | -3.73 | 16 | 36.7 | -20.7 | '23/09/20 | 132 | -1.5 | -1.12 | 47.8 | 19 | 16 | +3 | 11,583 | 4.63 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 19 | 0 | '23/09/19 | 133.5 | 0 | 0 | 41.6 | 7 | 20 | -13 | 11,585 | 4.63 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 25 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 133.5 | -1 | -0.74 | 83 | 12 | 14 | -2 | 11,596 | 4.63 | 0 | 0 | 0 | 1.72 | 3 | -1.28 | 13.7 | 17 | -3.28 | '23/09/15 | 134.5 | +0.5 | +0.37 | 116 | 62 | 21 | +41 | 11,598 | 4.63 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 62 | 21 | +41 | '23/09/14 | 134 | +1 | +0.75 | 47.5 | 21 | 9 | +12 | 11,557 | 4.62 | 0 | 0 | 0 | 1.72 | 1 | +0.72 | 22.7 | 10 | +12.7 | '23/09/13 | 133 | 0 | 0 | 42.4 | 14 | 15.5 | -1.5 | 11,544 | 4.61 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 14 | 15.5 | -1.48 | '23/09/12 | 133 | +2 | +1.53 | 76.5 | 16 | 18 | -2 | 11,541 | 4.61 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 16.4 | 18 | -1.56 | '23/09/11 | 131 | -1.5 | -1.13 | 91.9 | 27 | 21 | +6 | 11,543 | 4.61 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 22 | +5 | '23/09/08 | 132.5 | +2 | +1.53 | 158 | 53 | 39 | +14 | 11,523 | 4.6 | 0 | 0 | 0 | 0 | 2.32 | -2.32 | 53 | 41.3 | +11.7 | '23/09/07 | 130.5 | -1 | -0.76 | 57.9 | 18 | 22 | -4 | 11,489 | 4.59 | 0 | 0 | 0 | 0 | 10 | -10 | 18 | 32 | -14 | '23/09/06 | 131.5 | -2.5 | -1.87 | 60.1 | 18 | 23 | -5 | 11,493 | 4.59 | 0 | 0 | 0 | 0 | 11.7 | -11.7 | 18 | 34.7 | -16.7 | '23/09/05 | 134 | 0 | 0 | 88.1 | 26 | 8 | +18 | 11,503 | 4.6 | 0 | 0.05 | -0.05 | 0.04 | 0 | +0.04 | 26 | 8.05 | +18 | '23/09/04 | 134 | +3.5 | +2.68 | 143 | 49 | 29 | +20 | 11,485 | 4.59 | 0 | 0 | 0 | 1.12 | 2 | -0.88 | 50.1 | 31 | +19.1 | '23/09/01 | 130.5 | +0.5 | +0.38 | 67.7 | 47 | 6 | +41 | 11,455 | 4.58 | 0 | 0.28 | -0.28 | 0 | 2 | -2 | 47 | 8.28 | +38.7 | '23/08/31 | 130 | +1.5 | +1.17 | 209 | 181 | 142 | +39 | 11,413 | 4.56 | 0 | 0 | 0 | 0.03 | 5 | -4.97 | 181 | 147 | +34 | '23/08/30 | 128.5 | -0.5 | -0.39 | 43.1 | 16 | 11 | +5 | 11,348 | 4.53 | 0 | 0 | 0 | 1.16 | 0 | +1.16 | 17.2 | 11 | +6.16 | '23/08/29 | 129 | -0.5 | -0.39 | 40 | 16 | 43 | -27 | 11,340 | 4.53 | 0 | 0 | 0 | 3 | 4.34 | -1.34 | 19 | 47.3 | -28.3 | '23/08/28 | 129.5 | -1.5 | -1.15 | 50.1 | 13 | 13 | 0 | 11,347 | 4.53 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 14 | 0 | '23/08/25 | 131 | +1 | +0.77 | 145 | 88 | 23 | +65 | 11,353 | 4.54 | 0 | 0 | 0 | 6 | 5 | +1 | 94 | 28 | +66 | '23/08/24 | 130 | +1.5 | +1.17 | 157 | 46.5 | 42 | +4.5 | 11,282 | 4.51 | 0 | 0 | 0 | 0 | 8 | -8 | 46.5 | 50 | -3.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 128.5 | -0.5 | -0.39 | 105 | 38 | 35 | +3 | 11,277 | 4.51 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 38 | 36.2 | +1.85 | '23/08/22 | 129 | +3 | +2.38 | 143 | 34 | 46 | -12 | 11,274 | 4.5 | 0 | 0 | 0 | 9 | 3.92 | +5.08 | 43 | 49.9 | -6.92 | '23/08/21 | 126 | -0.5 | -0.4 | 58.1 | 19 | 9 | +10 | 11,286 | 4.51 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 19 | 9.58 | +9.42 | '23/08/18 | 126.5 | -1 | -0.78 | 98.4 | 16 | 43 | -27 | 11,275 | 4.51 | 0 | 0 | 0 | 3 | 4.34 | -1.34 | 19 | 47.3 | -28.3 | '23/08/17 | 127.5 | +1.5 | +1.19 | 110 | 32 | 35 | -3 | 11,302 | 4.52 | 0 | 0 | 0 | 1 | 5.23 | -4.23 | 33 | 40.2 | -7.23 | '23/08/16 | 126 | -1 | -0.79 | 267 | 82 | 55 | +27 | 11,308 | 4.52 | 0 | 0 | 0 | 2 | 2.7 | -0.7 | 84 | 57.7 | +26.3 | '23/08/15 | 127 | +1 | +0.79 | 119 | 4 | 54 | -50 | 11,281 | 4.51 | 0 | 0 | 0 | 1 | 14 | -13 | 5 | 68 | -63 | '23/08/14 | 126 | -4.5 | -3.45 | 333 | 72 | 96 | -24 | 11,328 | 4.53 | 0 | 0 | 0 | 9 | 7.42 | +1.58 | 81 | 103 | -22.4 | '23/08/11 | 130.5 | -2.5 | -1.88 | 332 | 60 | 93 | -33 | 11,352 | 4.54 | 0 | 0 | 0 | 10 | 5.17 | +4.83 | 70 | 98.2 | -28.2 | '23/08/10 | 133 | -4.5 | -3.27 | 300 | 49.2 | 87.2 | -38 | 11,385 | 4.55 | 0 | 0 | 0 | 3 | 4.29 | -1.29 | 52.2 | 91.5 | -39.3 | '23/08/09 | 137.5 | 0 | 0 | 106 | 96 | 323 | -227 | 11,436 | 4.57 | 3 | 0 | +3 | 9 | 13 | -4 | 108 | 336 | -228 | '23/08/08 | 137.5 | -1.5 | -1.08 | 223 | 67 | 102 | -35 | 11,409 | 4.56 | 0 | 0 | 0 | 0 | 23.1 | -23.1 | 67 | 125 | -58.1 | '23/08/07 | 139 | +0.5 | +0.36 | 63 | 27 | 4 | +23 | 11,424 | 4.56 | 0 | 0 | 0 | 0 | 6 | -6 | 27 | 10 | +17 | '23/08/04 | 138.5 | +0.5 | +0.36 | 109 | 55 | 13 | +42 | 11,401 | 4.56 | 18 | 0 | +18 | 0 | 4 | -4 | 73 | 17 | +56 | '23/08/02 | 138 | -0.5 | -0.36 | 291 | 92 | 126 | -34 | 11,359 | 4.54 | 18 | 0 | +18 | 0 | 11 | -11 | 110 | 137 | -27 | '23/08/01 | 138.5 | -0.5 | -0.36 | 204 | 20 | 49 | -29 | 11,385 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 49 | -29 | '23/07/31 | 139 | -0.5 | -0.36 | 424 | 63 | 61 | +2 | 11,416 | 4.56 | 0 | 0 | 0 | 0.34 | 3 | -2.66 | 63.3 | 64 | -0.66 | '23/07/28 | 139.5 | +0.5 | +0.36 | 173 | 77 | 22 | +55 | 11,407 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 22 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 139 | 0 | 0 | 118 | 35 | 20 | +15 | 11,349 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 20 | +15 | '23/07/26 | 139 | +1.5 | +1.09 | 278 | 154 | 18 | +136 | 11,334 | 4.53 | 0 | 0 | 0 | 1 | 0 | +1 | 155 | 18 | +137 | '23/07/25 | 137.5 | +0.5 | +0.36 | 96.1 | 29 | 27 | +2 | 11,211 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 27 | +2 | '23/07/24 | 137 | -0.5 | -0.36 | 225 | 89 | 101 | -12 | 11,209 | 4.48 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 102 | -13 | '23/07/21 | 137.5 | -2 | -1.43 | 289 | 62 | 95 | -33 | 11,273 | 4.5 | 0 | 0 | 0 | 1 | 4 | -3 | 63 | 99 | -36 | '23/07/20 | 139.5 | +0.5 | +0.36 | 278 | 90 | 51 | +39 | 11,361 | 4.54 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 52 | +38 | '23/07/19 | 139 | -2 | -1.42 | 181 | 24 | 57 | -33 | 11,363 | 4.54 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 59 | -35 | '23/07/18 | 141 | +2 | +1.44 | 707 | 261 | 60 | +201 | 11,387 | 4.55 | 0 | 0 | 0 | 6 | 1 | +5 | 267 | 61 | +206 | '23/07/17 | 139 | +4.5 | +3.35 | 629 | 135 | 24 | +111 | 11,188 | 4.47 | 0 | 0 | 0 | 0 | 3 | -3 | 135 | 27 | +108 | '23/07/14 | 134.5 | +2 | +1.51 | 262 | 57 | 56 | +1 | 11,077 | 4.43 | 0 | 0 | 0 | 2.49 | 1 | +1.49 | 59.5 | 57 | +2.49 | '23/07/13 | 132.5 | +0.5 | +0.38 | 130 | 16 | 43 | -27 | 11,071 | 4.42 | 0 | 0 | 0 | 1.23 | 1 | +0.23 | 17.2 | 44 | -26.8 | '23/07/12 | 132 | -2 | -1.49 | 98.2 | 1 | 28 | -27 | 11,095 | 4.43 | 0 | 0 | 0 | 0 | 6.02 | -6.02 | 1 | 34 | -33 | '23/07/11 | 134 | +2.5 | +1.9 | 265 | 45 | 39 | +6 | 11,064 | 4.42 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 45.2 | 39 | +6.16 | '23/07/10 | 131.5 | +2.5 | +1.94 | 211 | 74 | 62 | +12 | 11,037 | 4.41 | 0 | 0 | 0 | 0.25 | 14 | -13.8 | 74.3 | 76 | -1.76 | '23/07/07 | 129 | -0.5 | -0.39 | 137 | 17 | 42 | -25 | 11,006 | 4.4 | 0 | 0 | 0 | 0.74 | 8 | -7.27 | 17.7 | 50 | -32.3 | '23/07/06 | 129.5 | +1 | +0.78 | 198 | 33 | 65 | -32 | 11,024 | 4.4 | 0 | 0 | 0 | 1.57 | 23.5 | -21.9 | 34.6 | 88.5 | -53.9 | '23/07/05 | 128.5 | -1 | -0.77 | 152 | 11 | 45 | -34 | 11,038 | 4.41 | 0 | 0 | 0 | 4 | 18.4 | -14.4 | 15 | 63.4 | -48.4 | '23/07/04 | 129.5 | +3 | +2.37 | 176 | 42 | 42 | 0 | 11,120 | 4.44 | 0 | 0 | 0 | 2 | 3.58 | -1.58 | 44 | 45.6 | -1.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 130 | -1.5 | -1.14 | 358 | 40 | 59 | -19 | 11,562 | 4.62 | 0 | 0 | 0 | 15 | 4.91 | +10.1 | 55 | 63.9 | -8.91 | '23/06/30 | 131.5 | +1 | +0.77 | 176 | 50 | 32 | +18 | 11,557 | 4.62 | 0 | 0 | 0 | 0.26 | 0.27 | -0.01 | 50.3 | 32.3 | +18 | '23/06/29 | 130.5 | -0.5 | -0.38 | 120 | 11 | 40 | -29 | 11,546 | 4.61 | 0 | 0 | 0 | 14 | 2.49 | +11.5 | 25 | 42.5 | -17.5 | '23/06/28 | 131 | 0 | 0 | 110 | 21 | 34 | -13 | 11,588 | 4.63 | 0 | 0 | 0 | 11 | 0.26 | +10.7 | 32 | 34.3 | -2.26 | '23/06/27 | 131 | 0 | 0 | 127 | 28 | 49 | -21 | 11,746 | 4.69 | 0 | 0 | 0 | 14 | 3.33 | +10.7 | 42 | 52.3 | -10.3 | '23/06/26 | 131 | -4 | -2.96 | 199 | 18 | 104 | -86 | 11,752 | 4.7 | 0 | 0 | 0 | 9 | 4.5 | +4.5 | 27 | 109 | -81.5 | '23/06/21 | 135 | +2 | +1.5 | 94.1 | 46 | 40 | +6 | 11,958 | 4.78 | 0 | 0 | 0 | 1.13 | 0.01 | +1.12 | 47.1 | 40 | +7.12 | '23/06/20 | 133 | -1 | -0.75 | 103 | 22 | 23 | -1 | 12,212 | 4.88 | 0 | 0 | 0 | 0.73 | 0.93 | -0.2 | 22.7 | 23.9 | -1.2 | '23/06/19 | 134 | -2.5 | -1.83 | 150 | 11 | 24 | -13 | 12,222 | 4.88 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 12 | 26 | -14 | '23/06/16 | 136.5 | -1 | -0.73 | 145 | 24.1 | 56.8 | -32.6 | 12,273 | 4.9 | 0 | 0 | 0 | 11 | 0 | +11 | 35.1 | 56.8 | -21.6 | '23/06/15 | 137.5 | +1.5 | +1.1 | 132 | 29 | 12 | +17 | 12,311 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 12 | +17 | '23/06/14 | 136 | -0.5 | -0.37 | 159 | 38 | 18 | +20 | 12,308 | 4.92 | 0 | 0 | 0 | 6 | 1 | +5 | 44 | 19 | +25 | '23/06/13 | 136.5 | +2.5 | +1.87 | 277 | 122 | 46 | +76 | 12,291 | 4.91 | 0 | 0 | 0 | 18.6 | 2.22 | +16.4 | 141 | 48.2 | +92.4 | '23/06/12 | 134 | -3.5 | -2.55 | 270 | 65.1 | 109 | -43.9 | 12,241 | 4.89 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 65.1 | 110 | -44.4 | '23/06/09 | 137.5 | -0.5 | -0.36 | 202 | 26 | 94 | -68 | 12,308 | 4.92 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 94 | -66 | '23/06/08 | 138 | -1 | -0.72 | 553 | 296 | 24 | +272 | 12,401 | 4.96 | 0 | 0 | 0 | 10 | 0 | +10 | 306 | 24 | +282 | '23/06/07 | 139 | +2 | +1.46 | 338 | 203 | 36 | +167 | 12,140 | 4.85 | 0 | 0 | 0 | 5 | 0 | +5 | 208 | 36 | +172 | '23/06/06 | 137 | +1.5 | +1.11 | 276 | 137 | 31 | +106 | 11,998 | 4.79 | 0 | 0 | 0 | 2 | 2 | 0 | 139 | 33 | +106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 135.5 | +1.5 | +1.12 | 305 | 121 | 37 | +84 | 11,967 | 4.78 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 121 | 37 | +84.2 | '23/06/02 | 134 | +3 | +2.29 | 414 | 244 | 27 | +217 | 11,915 | 4.76 | 0 | 0 | 0 | 6.07 | 3 | +3.07 | 250 | 30 | +220 | '23/06/01 | 131 | +1 | +0.77 | 126 | 67 | 12 | +55 | 11,744 | 4.69 | 0 | 36 | -36 | 0.1 | 0 | +0.1 | 67.1 | 48 | +19.1 | '23/05/31 | 130 | -1 | -0.76 | 164 | 48 | 37 | +11 | 11,689 | 4.67 | 0 | 38 | -38 | 28 | 1 | +27 | 76 | 76 | 0 | '23/05/30 | 131 | +0.5 | +0.38 | 170 | 55 | 42 | +13 | 11,689 | 4.67 | 0 | 0 | 0 | 0.19 | 0.04 | +0.15 | 55.2 | 42 | +13.2 | '23/05/29 | 130.5 | +1.5 | +1.16 | 321 | 138 | 31.2 | +107 | 11,696 | 4.67 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 138 | 31.2 | +107 | '23/05/26 | 129 | +1.5 | +1.18 | 281 | 75 | 28 | +47 | 11,612 | 4.64 | 0 | 0 | 0 | 2.9 | 3 | -0.1 | 77.9 | 31 | +46.9 | '23/05/25 | 127.5 | -2.5 | -1.92 | 141 | 22.7 | 83 | -60.3 | 11,569 | 4.62 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 22.7 | 83.3 | -60.6 | '23/05/24 | 130 | +2 | +1.56 | 440 | 221 | 35 | +186 | 11,641 | 4.65 | 0 | 0 | 0 | 23.6 | 3 | +20.6 | 245 | 38 | +207 | '23/05/23 | 128 | +1 | +0.79 | 82.1 | 47.2 | 4 | +43.2 | 11,455 | 4.58 | 0 | 0 | 0 | 3.6 | 1.02 | +2.58 | 50.8 | 5.03 | +45.8 | '23/05/22 | 127 | +0.5 | +0.4 | 73.2 | 27 | 4 | +23 | 11,413 | 4.56 | 0 | 0 | 0 | 1.27 | 3 | -1.73 | 28.3 | 7 | +21.3 | '23/05/19 | 126.5 | -2 | -1.56 | 145 | 28 | 47 | -19 | 11,391 | 4.55 | 0 | 0 | 0 | 18.4 | 1 | +17.4 | 46.4 | 48 | -1.57 | '23/05/18 | 128.5 | -0.5 | -0.39 | 237 | 60 | 74 | -14 | 11,416 | 4.56 | 0 | 0 | 0 | 32.9 | 2 | +30.9 | 92.9 | 76 | +16.9 | '23/05/17 | 129 | +5 | +4.03 | 378 | 138 | 31 | +107 | 11,424 | 4.56 | 0 | 0 | 0 | 145 | 2 | +143 | 283 | 33 | +250 | '23/05/16 | 124 | +1.5 | +1.22 | 145 | 54 | 16 | +38 | 11,310 | 4.52 | 0 | 2 | -2 | 46 | 1 | +45 | 100 | 19 | +81 | '23/05/15 | 122.5 | +0.5 | +0.41 | 115 | 50 | 27 | +23 | 11,269 | 4.5 | 0 | 0 | 0 | 10 | 1.64 | +8.36 | 60 | 28.6 | +31.4 | '23/05/12 | 122 | 0 | 0 | 91.5 | 35 | 8 | +27 | 11,241 | 4.49 | 0 | 0 | 0 | 0.18 | 2.27 | -2.09 | 35.2 | 10.3 | +24.9 | '23/05/11 | 122 | -1.5 | -1.21 | 97.1 | 17 | 38 | -21 | 11,238 | 4.49 | 0 | 0 | 0 | 1 | 2.36 | -1.36 | 18 | 40.4 | -22.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 123.5 | +1.5 | +1.23 | 123 | 34 | 23 | +11 | 11,254 | 4.5 | 0 | 0 | 0 | 3 | 4.98 | -1.98 | 37 | 28 | +9.02 | '23/05/09 | 122 | -1 | -0.81 | 142 | 25 | 35 | -10 | 11,263 | 4.5 | 0 | 0 | 0 | 1 | 3.36 | -2.36 | 26 | 38.4 | -12.4 | '23/05/08 | 123 | -5 | -3.91 | 393 | 36 | 90 | -54 | 11,301 | 4.52 | 0 | 77 | -77 | 17.6 | 4.29 | +13.4 | 53.6 | 171 | -118 | '23/05/05 | 128 | 0 | 0 | 119 | 26 | 34 | -8 | 11,340 | 4.53 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 34 | -5 | '23/05/04 | 128 | -1.5 | -1.16 | 161 | 39 | 29 | +10 | 11,345 | 4.53 | 0 | 0 | 0 | 0.31 | 4 | -3.69 | 39.3 | 33 | +6.31 | '23/05/03 | 129.5 | -0.5 | -0.38 | 109 | 27 | 23 | +4 | 11,328 | 4.53 | 0 | 0 | 0 | 6.43 | 0 | +6.43 | 33.4 | 23 | +10.4 | '23/05/02 | 130 | +1 | +0.78 | 284 | 114 | 32 | +82.2 | 11,371 | 4.54 | 0 | 0 | 0 | 0.51 | 1 | -0.49 | 115 | 33 | +81.8 | '23/04/28 | 129 | 0 | 0 | 184 | 35 | 79 | -44 | 11,290 | 4.51 | 0 | 0 | 0 | 0.01 | 1.01 | -1 | 35 | 80 | -45 | '23/04/27 | 129 | -0.5 | -0.39 | 439 | 59 | 110 | -51 | 11,446 | 4.57 | 0 | 0 | 0 | 4.13 | 7.07 | -2.94 | 63.1 | 117 | -53.9 | '23/04/26 | 129.5 | +2.5 | +1.97 | 408 | 170 | 80 | +90 | 11,504 | 4.6 | 0 | 0 | 0 | 35 | 1 | +34 | 205 | 81 | +124 | '23/04/25 | 127 | -1 | -0.78 | 241 | 29 | 76 | -47 | 11,422 | 4.56 | 0 | 0 | 0 | 4 | 0.03 | +3.97 | 33 | 76 | -43 | '23/04/24 | 128 | -0.5 | -0.39 | 409 | 84 | 103 | -19 | 11,496 | 4.59 | 0 | 0 | 0 | 1.75 | 0 | +1.75 | 85.7 | 103 | -17.3 | '23/04/21 | 128.5 | +1 | +0.78 | 319 | 97 | 66 | +31 | 11,477 | 4.59 | 0 | 0 | 0 | 2.92 | 3 | -0.08 | 99.9 | 69 | +30.9 | '23/04/20 | 127.5 | -1 | -0.78 | 150 | 46 | 28 | +18 | 11,443 | 4.57 | 0 | 0 | 0 | 5.43 | 4.89 | +0.54 | 51.4 | 32.9 | +18.5 | '23/04/19 | 128.5 | 0 | 0 | 194 | 28 | 75 | -47 | 11,417 | 4.56 | 0 | 0 | 0 | 12.4 | 2.1 | +10.3 | 40.4 | 77.1 | -36.7 | '23/04/18 | 128.5 | -3 | -2.28 | 320 | 32 | 142 | -110 | 11,472 | 4.58 | 0 | 2 | -2 | 6 | 0.1 | +5.9 | 38 | 144 | -106 | '23/04/17 | 131.5 | +3 | +2.33 | 704 | 172 | 101 | +71 | 11,553 | 4.62 | 0 | 0 | 0 | 1.32 | 1 | +0.32 | 173 | 102 | +71.3 | '23/04/14 | 128.5 | +1 | +0.78 | 236 | 55 | 24 | +31 | 11,474 | 4.58 | 0 | 0 | 0 | 8.34 | 0.33 | +8.01 | 63.3 | 24.3 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 127.5 | -1 | -0.78 | 146 | 28 | 22 | +6 | 11,440 | 4.57 | 0 | 1 | -1 | 1 | 1.29 | -0.29 | 29 | 24.3 | +4.71 | '23/04/12 | 128.5 | +1.5 | +1.18 | 193 | 36 | 32 | +4 | 11,431 | 4.57 | 0 | 0 | 0 | 8.74 | 2 | +6.74 | 44.7 | 34 | +10.7 | '23/04/11 | 127 | -2 | -1.55 | 309 | 10 | 161 | -151 | 11,430 | 4.57 | 0 | 0 | 0 | 5.05 | 0.82 | +4.23 | 15.1 | 162 | -147 | '23/04/10 | 129 | +3.5 | +2.79 | 679 | 104 | 140 | -36 | 11,533 | 4.61 | 0 | 0 | 0 | 2.73 | 3 | -0.27 | 107 | 143 | -36.3 | '23/04/07 | 125.5 | +1 | +0.8 | 363 | 122 | 53 | +69 | 11,564 | 4.62 | 0 | 0 | 0 | 5 | 0.05 | +4.95 | 127 | 53 | +74 | '23/04/06 | 124.5 | +1 | +0.81 | 279 | 85 | 65 | +20 | 11,495 | 4.59 | 0 | 0 | 0 | 0.26 | 4 | -3.74 | 85.3 | 69 | +16.3 | '23/03/31 | 123.5 | 0 | 0 | 162 | 44 | 31 | +13 | 11,478 | 4.59 | 0 | 0 | 0 | 4.32 | 0 | +4.32 | 48.3 | 31 | +17.3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|