| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192 | 193 | -1 | -0.52% | 3.89% | 191 | 194.5 | 187 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,532 | 4.83億 | 8,141 | 0.3張/筆 | 190.8元 | 5.51 | 30.43 | -2.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,356 | 8.42億 | 8,556 | 0.5張/筆 | 193.2元 | +9 (+4.89%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.52%) 財報評分: 最新60分 / 平均56分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11,200 | 13,136 | -1,936 | 買→賣 | 12,173 | 4.86% | 15,381 | 16,386 | -1,006 | 0.4% | 金額(元) | 20.2億 | 23.7億 | -3.5億 | - | - | 26.4億 | 28.5億 | -2.09億 | - | 投信 | 張數 | 5,008 | 0 | +5,008 | 連2無→2買 | - | - | 5,008 | 0 | +5,008 | 2% | 金額(元) | 8.97億 | 4.29萬 | +8.97億 | - | - | 8.97億 | 4.29萬 | +8.97億 | - | 自營商 | 張數 | 323 | 251 | +72 | 賣→2買 | - | - | 529 | 405 | +124 | 0.05% | 金額(元) | 5,830萬 | 4,503萬 | +1,327萬 | - | - | 8,784萬 | 6,625萬 | +2,159萬 | - | 總計 | 張數 | 16,531 | 13,388 | +3,144 | 賣→2買 | - | - | 20,918 | 16,791 | +4,126 | 1.65% | 金額(元) | 29.7億 | 24.1億 | +5.6億 | - | - | 36.3億 | 29.2億 | +7.1億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11,200 | 13,136 | -1,936 | 買→賣 | - | - | 15,381 | 16,386 | -1,006 | 0.4% | 金額(元) | 20.2億 | 23.7億 | -3.5億 | - | - | 26.4億 | 28.5億 | -2.09億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11,200 | 13,136 | -1,936 | 買→賣 | 12,173 | 4.86% | 15,381 | 16,386 | -1,006 | 0.4% | 金額(元) | 20.2億 | 23.7億 | -3.5億 | - | - | 26.4億 | 28.5億 | -2.09億 | - | 投信 | 合計 | 張數 | 5,008 | 0 | +5,008 | 連2無→2買 | - | - | 5,008 | 0 | +5,008 | 2% | 金額(元) | 8.97億 | 4.29萬 | +8.97億 | - | - | 8.97億 | 4.29萬 | +8.97億 | - | 自營商 | 自行 買賣 | 張數 | 323 | 251 | +72 | 賣→2買 | - | - | 529 | 405 | +124 | 0.05% | 金額(元) | 5,830萬 | 4,503萬 | +1,327萬 | - | - | 8,784萬 | 6,625萬 | +2,159萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 323 | 251 | +72 | 賣→2買 | - | - | 529 | 405 | +124 | 0.05% | 金額(元) | 5,830萬 | 4,503萬 | +1,327萬 | - | - | 8,784萬 | 6,625萬 | +2,159萬 | - | 總計 | 張數 | 16,531 | 13,388 | +3,144 | 賣→2買 | - | - | 20,918 | 16,791 | +4,126 | 1.65% | 金額(元) | 29.7億 | 24.1億 | +5.6億 | - | - | 36.3億 | 29.2億 | +7.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 192元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 192 (1,756) | 190.5 (2,508) | 188.1 (3,364) | 185.1 (5,439) | 178.8 (1.17萬) | 171.6 (1.54萬) | 166.5 (1.78萬) | 156.8 (2.5萬) | 157.8 (5.48萬) | 163.5 (11.2萬) | 154 (13.2萬) | 142.1 (15.7萬) | 171.7 (1.54萬) | 每股賣出均價 (累計賣張) | 192 (2,168) | 190.5 (3,100) | 188.4 (3,989) | 185 (6,643) | 179.5 (1.35萬) | 173.9 (1.64萬) | 170.7 (1.78萬) | 161.2 (2.36萬) | 158.7 (5.87萬) | 162.8 (10.9萬) | 153 (12.9萬) | 140.6 (15.5萬) | 173.9 (1.64萬) | 買賣超張數 (佔發行量) | -412 (0.16%) | -592 (0.24%) | -625 (0.25%) | -1,205 (0.48%) | -1,759 (0.7%) | -969 (0.39%) | +92 (0.04%) | +1,456 (0.58%) | -3,890 (1.56%) | +3,160 (1.26%) | +2,770 (1.11%) | +2,441 (0.98%) | -1,006 (0.4%) | 買賣超金額 (佔成交額) | -7,908萬 (5.97%) | -1.13億 (5.73%) | -1.19億 (4.6%) | -2.22億 (5.25%) | -3.23億 (3.52%) | -2.04億 (1.77%) | -5,944萬 (0.47%) | +1.25億 (0.78%) | -6.68億 (2.09%) | +5.91億 (0.83%) | +5.48億 (0.63%) | +5.74億 (0.55%) | -2.09億 (1.82%) | 目前股價 192元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 192.2 (477) | 189.4 (1,023) | 187.7 (1,327) | 184.8 (2,155) | 179.2 (5,008) | 179.2 (5,008) | 179.2 (5,008) | 178.9 (5,047) | 178.4 (5,408) | 177.2 (5,666) | 171.2 (6,170) | 140.1 (1.03萬) | 179.2 (5,008) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 175.2 (0.24) | 175.2 (0.24) | 127.4 (36.2) | 127.5 (193) | 133.3 (819) | 133.4 (870) | 104.7 (2,361) | 89.03 (5,922) | 175.2 (0.24) | 買賣超張數 (佔發行量) | +477 (0.19%) | +1,023 (0.41%) | +1,327 (0.53%) | +2,155 (0.86%) | +5,008 (2%) | +5,008 (2%) | +4,972 (1.99%) | +4,855 (1.94%) | +4,588 (1.84%) | +4,796 (1.92%) | +3,809 (1.52%) | +4,347 (1.74%) | +5,008 (2%) | 買賣超金額 (佔成交額) | +9,166萬 (6.92%) | +1.94億 (9.85%) | +2.49億 (9.66%) | +3.98億 (9.41%) | +8.97億 (9.77%) | +8.97億 (7.82%) | +8.93億 (7.01%) | +8.78億 (5.49%) | +8.56億 (2.67%) | +8.88億 (1.25%) | +8.09億 (0.93%) | +9.11億 (0.87%) | +8.97億 (7.83%) | 目前股價 192元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 193.2 (6) | 187.8 (48) | 185.9 (80) | 183.3 (188) | 179.7 (331) | 165.9 (534) | 155 (812) | 143.4 (1,479) | 158.3 (4,303) | 159.5 (8,788) | 153.3 (9,950) | 135.8 (1.34萬) | 166.2 (529) | 每股賣出均價 (累計賣張) | 191.6 (32) | 190.6 (41) | 188.2 (53) | 184.1 (88.5) | 178.9 (254) | 160.8 (450) | 152.5 (647) | 144.6 (1,035) | 156.3 (4,004) | 154.6 (8,628) | 148.1 (9,870) | 129.7 (1.36萬) | 163.7 (405) | 買賣超張數 (佔發行量) | -26 (0.01%) | +7 (0%) | +27 (0.01%) | +99.5 (0.04%) | +76.9 (0.03%) | +83.8 (0.03%) | +164 (0.07%) | +444 (0.18%) | +299 (0.12%) | +160 (0.06%) | +80.8 (0.03%) | -189 (0.08%) | +124 (0.05%) | 買賣超金額 (佔成交額) | -497萬 (0.38%) | +120萬 (0.06%) | +490萬 (0.19%) | +1,817萬 (0.43%) | +1,402萬 (0.15%) | +1,619萬 (0.14%) | +2,707萬 (0.21%) | +6,245萬 (0.39%) | +5,518萬 (0.17%) | +6,775萬 (0.1%) | +6,373萬 (0.07%) | +5,605萬 (0.05%) | +2,159萬 (0.19%) | 目前股價 192元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 192 (2,239) | 190.2 (3,579) | 188 (4,771) | 185 (7,782) | 179 (1.7萬) | 173.2 (2.1萬) | 168.8 (2.37萬) | 159.7 (3.15萬) | 159.6 (6.45萬) | 163.8 (12.6萬) | 154.6 (14.8萬) | 141.5 (18.1萬) | 173.4 (2.09萬) | 每股賣出均價 (累計賣張) | 192 (2,200) | 190.5 (3,141) | 188.4 (4,042) | 185 (6,732) | 179.5 (1.37萬) | 173.5 (1.69萬) | 170 (1.84萬) | 160.2 (2.48萬) | 158.2 (6.35萬) | 162 (11.8萬) | 151.9 (14.2萬) | 138 (17.4萬) | 173.6 (1.68萬) | 買賣超張數 (佔發行量) | +39.1 (0.02%) | +438 (0.18%) | +729 (0.29%) | +1,050 (0.42%) | +3,326 (1.33%) | +4,123 (1.65%) | +5,229 (2.09%) | +6,755 (2.7%) | +998 (0.4%) | +8,115 (3.25%) | +6,659 (2.66%) | +6,598 (2.64%) | +4,126 (1.65%) | 買賣超金額 (佔成交額) | +760萬 (0.57%) | +8,222萬 (4.18%) | +1.35億 (5.24%) | +1.94億 (4.58%) | +5.88億 (6.41%) | +7.1億 (6.19%) | +8.6億 (6.76%) | +10.7億 (6.66%) | +2.43億 (0.76%) | +15.5億 (2.17%) | +14.2億 (1.63%) | +15.4億 (1.47%) | +7.1億 (6.2%) |
目前股價 192元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 192 (1,756) | 190.5 (2,508) | 188.1 (3,364) | 185.1 (5,439) | 178.8 (1.17萬) | 171.6 (1.54萬) | 166.5 (1.78萬) | 156.8 (2.5萬) | 157.8 (5.48萬) | 163.5 (11.2萬) | 154 (13.2萬) | 148.2 (14.7萬) | 171.7 (1.54萬) | 每股賣出均價 (累計賣張) | 192 (2,168) | 190.5 (3,100) | 188.4 (3,989) | 185 (6,643) | 179.5 (1.35萬) | 173.9 (1.64萬) | 170.7 (1.78萬) | 161.2 (2.36萬) | 158.7 (5.87萬) | 162.8 (10.9萬) | 153 (12.9萬) | 147 (14.4萬) | 173.9 (1.64萬) | 買賣超張數 (佔發行量) | -412 (0.16%) | -592 (0.24%) | -625 (0.25%) | -1,205 (0.48%) | -1,759 (0.7%) | -969 (0.39%) | +92 (0.04%) | +1,456 (0.58%) | -3,890 (1.56%) | +3,160 (1.26%) | +2,770 (1.11%) | +2,452 (0.98%) | -1,006 (0.4%) | 買賣超金額 (佔成交額) | -7,908萬 (5.97%) | -1.13億 (5.73%) | -1.19億 (4.6%) | -2.22億 (5.25%) | -3.23億 (3.52%) | -2.04億 (1.77%) | -5,944萬 (0.47%) | +1.25億 (0.78%) | -6.68億 (2.09%) | +5.91億 (0.83%) | +5.48億 (0.63%) | +5.29億 (0.51%) | -2.09億 (1.82%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 192 (1,756) | 190.5 (2,508) | 188.1 (3,364) | 185.1 (5,439) | 178.8 (1.17萬) | 171.6 (1.54萬) | 166.5 (1.78萬) | 156.8 (2.5萬) | 157.8 (5.48萬) | 163.5 (11.2萬) | 154 (13.2萬) | 142.1 (15.7萬) | 171.7 (1.54萬) | 每股賣出均價 (累計賣張) | 192 (2,168) | 190.5 (3,100) | 188.4 (3,989) | 185 (6,643) | 179.5 (1.35萬) | 173.9 (1.64萬) | 170.7 (1.78萬) | 161.2 (2.36萬) | 158.7 (5.87萬) | 162.8 (10.9萬) | 153 (12.9萬) | 140.6 (15.5萬) | 173.9 (1.64萬) | 買賣超張數 (佔發行量) | -412 (0.16%) | -592 (0.24%) | -625 (0.25%) | -1,205 (0.48%) | -1,759 (0.7%) | -969 (0.39%) | +92 (0.04%) | +1,456 (0.58%) | -3,890 (1.56%) | +3,160 (1.26%) | +2,770 (1.11%) | +2,441 (0.98%) | -1,006 (0.4%) | 買賣超金額 (佔成交額) | -7,908萬 (5.97%) | -1.13億 (5.73%) | -1.19億 (4.6%) | -2.22億 (5.25%) | -3.23億 (3.52%) | -2.04億 (1.77%) | -5,944萬 (0.47%) | +1.25億 (0.78%) | -6.68億 (2.09%) | +5.91億 (0.83%) | +5.48億 (0.63%) | +5.74億 (0.55%) | -2.09億 (1.82%) | 目前股價 192元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 192.2 (477) | 189.4 (1,023) | 187.7 (1,327) | 184.8 (2,155) | 179.2 (5,008) | 179.2 (5,008) | 179.2 (5,008) | 178.9 (5,047) | 178.4 (5,408) | 177.2 (5,666) | 171.2 (6,170) | 140.1 (1.03萬) | 179.2 (5,008) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 175.2 (0.24) | 175.2 (0.24) | 127.4 (36.2) | 127.5 (193) | 133.3 (819) | 133.4 (870) | 104.7 (2,361) | 89.03 (5,922) | 175.2 (0.24) | 買賣超張數 (佔發行量) | +477 (0.19%) | +1,023 (0.41%) | +1,327 (0.53%) | +2,155 (0.86%) | +5,008 (2%) | +5,008 (2%) | +4,972 (1.99%) | +4,855 (1.94%) | +4,588 (1.84%) | +4,796 (1.92%) | +3,809 (1.52%) | +4,347 (1.74%) | +5,008 (2%) | 買賣超金額 (佔成交額) | +9,166萬 (6.92%) | +1.94億 (9.85%) | +2.49億 (9.66%) | +3.98億 (9.41%) | +8.97億 (9.77%) | +8.97億 (7.82%) | +8.93億 (7.01%) | +8.78億 (5.49%) | +8.56億 (2.67%) | +8.88億 (1.25%) | +8.09億 (0.93%) | +9.11億 (0.87%) | +8.97億 (7.83%) | 目前股價 192元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 193.2 (6) | 187.8 (48) | 185.9 (80) | 183.3 (188) | 179.7 (331) | 165.9 (534) | 155 (812) | 143.4 (1,469) | 145.3 (2,610) | 146.5 (3,454) | 137.8 (4,359) | 117.8 (7,362) | 166.2 (529) | 每股賣出均價 (累計賣張) | 191.6 (32) | 190.6 (41) | 188.2 (53) | 184.1 (88.5) | 178.9 (254) | 160.8 (450) | 152.5 (647) | 144.6 (1,031) | 140.1 (2,146) | 142.3 (3,250) | 132.8 (4,241) | 114.1 (7,225) | 163.7 (405) | 買賣超張數 (佔發行量) | -26 (0.01%) | +7 (0%) | +27 (0.01%) | +99.5 (0.04%) | +76.9 (0.03%) | +83.8 (0.03%) | +164 (0.07%) | +438 (0.18%) | +465 (0.19%) | +204 (0.08%) | +117 (0.05%) | +136 (0.05%) | +124 (0.05%) | 買賣超金額 (佔成交額) | -497萬 (0.38%) | +120萬 (0.06%) | +490萬 (0.19%) | +1,817萬 (0.43%) | +1,402萬 (0.15%) | +1,619萬 (0.14%) | +2,707萬 (0.21%) | +6,159萬 (0.38%) | +7,857萬 (0.25%) | +4,348萬 (0.06%) | +3,749萬 (0.04%) | +4,311萬 (0.04%) | +2,159萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 139.9 (10) | 178.3 (1,692) | 167.9 (5,334) | 165.3 (5,592) | 164.1 (5,679) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 137.5 (3.89) | 175 (1,858) | 162 (5,378) | 159.6 (5,628) | 158.6 (5,707) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.11 (0%) | -166 (0.07%) | -44.6 (0.02%) | -36.6 (0.01%) | -28.6 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +86.5萬 (0.01%) | -2,340萬 (0.07%) | +2,427萬 (0.03%) | +2,624萬 (0.03%) | +2,710萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 193.2 (6) | 187.8 (48) | 185.9 (80) | 183.3 (188) | 179.7 (331) | 165.9 (534) | 155 (812) | 143.4 (1,479) | 158.3 (4,303) | 159.5 (8,788) | 153.3 (9,950) | 135.8 (1.34萬) | 166.2 (529) | 每股賣出均價 (累計賣張) | 191.6 (32) | 190.6 (41) | 188.2 (53) | 184.1 (88.5) | 178.9 (254) | 160.8 (450) | 152.5 (647) | 144.6 (1,035) | 156.3 (4,004) | 154.6 (8,628) | 148.1 (9,870) | 129.7 (1.36萬) | 163.7 (405) | 買賣超張數 (佔發行量) | -26 (0.01%) | +7 (0%) | +27 (0.01%) | +99.5 (0.04%) | +76.9 (0.03%) | +83.8 (0.03%) | +164 (0.07%) | +444 (0.18%) | +299 (0.12%) | +160 (0.06%) | +80.8 (0.03%) | -189 (0.08%) | +124 (0.05%) | 買賣超金額 (佔成交額) | -497萬 (0.38%) | +120萬 (0.06%) | +490萬 (0.19%) | +1,817萬 (0.43%) | +1,402萬 (0.15%) | +1,619萬 (0.14%) | +2,707萬 (0.21%) | +6,245萬 (0.39%) | +5,518萬 (0.17%) | +6,775萬 (0.1%) | +6,373萬 (0.07%) | +5,605萬 (0.05%) | +2,159萬 (0.19%) | 目前股價 192元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 192 (2,239) | 190.2 (3,579) | 188 (4,771) | 185 (7,782) | 179 (1.7萬) | 173.2 (2.1萬) | 168.8 (2.37萬) | 159.7 (3.15萬) | 159.6 (6.45萬) | 163.8 (12.6萬) | 154.6 (14.8萬) | 141.5 (18.1萬) | 173.4 (2.09萬) | 每股賣出均價 (累計賣張) | 192 (2,200) | 190.5 (3,141) | 188.4 (4,042) | 185 (6,732) | 179.5 (1.37萬) | 173.5 (1.69萬) | 170 (1.84萬) | 160.2 (2.48萬) | 158.2 (6.35萬) | 162 (11.8萬) | 151.9 (14.2萬) | 138 (17.4萬) | 173.6 (1.68萬) | 買賣超張數 (佔發行量) | +39.1 (0.02%) | +438 (0.18%) | +729 (0.29%) | +1,050 (0.42%) | +3,326 (1.33%) | +4,123 (1.65%) | +5,229 (2.09%) | +6,755 (2.7%) | +998 (0.4%) | +8,115 (3.25%) | +6,659 (2.66%) | +6,598 (2.64%) | +4,126 (1.65%) | 買賣超金額 (佔成交額) | +760萬 (0.57%) | +8,222萬 (4.18%) | +1.35億 (5.24%) | +1.94億 (4.58%) | +5.88億 (6.41%) | +7.1億 (6.19%) | +8.6億 (6.76%) | +10.7億 (6.66%) | +2.43億 (0.76%) | +15.5億 (2.17%) | +14.2億 (1.63%) | +15.4億 (1.47%) | +7.1億 (6.2%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 192 | +39 | +25.49 | 49.9 | 11.2 | 13.1 | -1.94 | 12.2 | 4.86 | 5.01 | 0 | +5.01 | 0.32 | 0.25 | +0.07 | 16.5 | 13.4 | +3.14 | 24M02 | 153 | +20.5 | +15.47 | 13.9 | 3.72 | 2.46 | +1.26 | 13.6 | 5.42 | 0 | 0 | +0 | 0.14 | 0.06 | +0.08 | 3.85 | 2.51 | +1.34 | 24M01 | 132.5 | -2 | -1.49 | 2.91 | 0.46 | 0.79 | -0.33 | 12.3 | 4.93 | 0 | 0 | 0 | 0.07 | 0.1 | -0.03 | 0.53 | 0.89 | -0.36 | 23M12 | 134.5 | -5 | -3.58 | 2.1 | 0.72 | 0.31 | +0.41 | 12.5 | 5.01 | 0 | 0 | 0 | 0.18 | 0.17 | +0.01 | 0.89 | 0.48 | +0.42 | 23M11 | 139.5 | +14 | +11.16 | 5.22 | 0.9 | 0.4 | +0.5 | 12.2 | 4.87 | 0 | 0.04 | -0.04 | 0.05 | 0.03 | +0.02 | 0.96 | 0.47 | +0.49 | 23M10 | 125.5 | -5 | -3.83 | 2.28 | 0.85 | 0.66 | +0.19 | 11.8 | 4.72 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.9 | 0.7 | +0.2 | 23M09 | 130.5 | +0.5 | +0.38 | 1.45 | 0.48 | 0.33 | +0.15 | 11.5 | 4.61 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 0.49 | 0.39 | +0.09 | 23M08 | 130 | -9 | -6.47 | 3.51 | 1.12 | 1.44 | -0.32 | 11.4 | 4.56 | 0.04 | 0 | +0.04 | 0.06 | 0.13 | -0.07 | 1.22 | 1.57 | -0.35 | 23M07 | 139 | +7.5 | +5.7 | 5.39 | 1.36 | 1.02 | +0.34 | 11.4 | 4.56 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 1.39 | 1.11 | +0.28 | 23M06 | 131.5 | +1.5 | +1.15 | 4.28 | 1.58 | 0.85 | +0.73 | 11.6 | 4.62 | 0 | 0.04 | -0.04 | 0.11 | 0.02 | +0.09 | 1.69 | 0.91 | +0.78 | 23M05 | 130 | +1 | +0.78 | 4.21 | 1.32 | 0.77 | +0.55 | 11.7 | 4.67 | 0 | 0.12 | -0.12 | 0.35 | 0.04 | +0.3 | 1.66 | 0.93 | +0.73 | 23M04 | 129 | +5.5 | +4.45 | 5.58 | 1.19 | 1.36 | -0.16 | 11.3 | 4.51 | 0 | 0 | 0 | 0.1 | 0.03 | +0.07 | 1.3 | 1.39 | -0.1 | 23M03 | 123.5 | +2 | +1.65 | 6.77 | 1.14 | 1.61 | -0.47 | 11.5 | 4.59 | 0.03 | 0.07 | -0.04 | 0.08 | 0.27 | -0.19 | 1.26 | 1.96 | -0.7 | 23M02 | 121.5 | -7 | -5.45 | 8.23 | 1.34 | 1.74 | -0.4 | 11.8 | 4.72 | 0.06 | 0.01 | +0.06 | 0.19 | 0.08 | +0.12 | 1.59 | 1.82 | -0.23 | 23M01 | 128.5 | +14 | +12.23 | 2.82 | 0.99 | 0.47 | +0.52 | 12.2 | 4.89 | 0.01 | 0.04 | -0.03 | 0.03 | 0.02 | +0.01 | 1.03 | 0.54 | +0.5 | 22M12 | 114.5 | -4 | -3.38 | 6.05 | 1.01 | 1.48 | -0.47 | 11.7 | 4.68 | 0.01 | 0 | +0.01 | 0.04 | 0.17 | -0.13 | 1.06 | 1.65 | -0.59 | 22M11 | 118.5 | +18 | +17.91 | 7.82 | 2.08 | 2.19 | -0.11 | 12.3 | 4.93 | 0 | 0.14 | -0.14 | 0.07 | 0.11 | -0.05 | 2.15 | 2.44 | -0.29 | 22M10 | 100.5 | -13.5 | -11.84 | 5.46 | 2.55 | 2.38 | +0.17 | 12.8 | 5.13 | 0.01 | 0.06 | -0.05 | 0.18 | 0.05 | +0.13 | 2.73 | 2.49 | +0.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 114 | -20.5 | -15.24 | 8.08 | 3.59 | 3.95 | -0.36 | 13 | 5.18 | 0.01 | 0 | +0.01 | 0.2 | 0.33 | -0.13 | 3.8 | 4.28 | -0.48 | 22M08 | 134.5 | -15.5 | -10.33 | 8.58 | 2.01 | 3.35 | -1.34 | 12.6 | 5.03 | 0 | 0.04 | -0.04 | 0.24 | 0.27 | -0.04 | 2.25 | 3.66 | -1.41 | 22M07 | 150 | -0.5 | -0.33 | 11.1 | 3.11 | 4.33 | -1.23 | 14.2 | 5.67 | 0 | 0.2 | -0.2 | 0.41 | 0.33 | +0.08 | 3.52 | 4.87 | -1.35 | 22M06 | 150.5 | -65.5 | -30.32 | 18.2 | 4.44 | 6.31 | -1.87 | 11.1 | 5.56 | 0.01 | 0 | +0.01 | 0.9 | 0.7 | +0.2 | 5.35 | 7.01 | -1.67 | 22M05 | 216 | +8.5 | +4.1 | 6.43 | 2.25 | 2.49 | -0.24 | 13.4 | 6.67 | 0.17 | 0 | +0.17 | 0.26 | 0.23 | +0.03 | 2.69 | 2.72 | -0.04 | 22M04 | 207.5 | -16.5 | -7.37 | 11.5 | 4.25 | 3.68 | +0.56 | 13.5 | 6.76 | 0.04 | 0.05 | -0.02 | 0.22 | 0.39 | -0.17 | 4.5 | 4.13 | +0.38 | 22M03 | 224 | +37 | +19.79 | 44.5 | 17.4 | 15.3 | +2.17 | 13.3 | 6.66 | 0 | 0 | 0 | 0.77 | 0.7 | +0.06 | 18.2 | 16 | +2.24 | 22M02 | 187 | +22 | +13.33 | 25.3 | 8.14 | 6.71 | +1.44 | 10.7 | 5.37 | 0.04 | 0 | +0.04 | 0.57 | 0.49 | +0.08 | 8.75 | 7.2 | +1.55 | 22M01 | 165 | -10.5 | -5.98 | 25.4 | 5.8 | 5.56 | +0.24 | 9.07 | 4.53 | 0.07 | 0 | +0.07 | 0.18 | 0.32 | -0.14 | 6.06 | 5.89 | +0.17 | 21M12 | 175.5 | +37 | +26.71 | 40.4 | 6.22 | 4.65 | +1.57 | 8.76 | 4.38 | 0 | 0 | 0 | 0.47 | 0.33 | +0.13 | 6.69 | 4.99 | +1.7 | 21M11 | 138.5 | +5.5 | +4.14 | 13 | 2.05 | 2.86 | -0.81 | 7.24 | 3.61 | 0.02 | 0 | +0.01 | 0.13 | 0.18 | -0.05 | 2.19 | 3.05 | -0.85 | 21M10 | 133 | -7.5 | -5.34 | 6.45 | 1.37 | 2.04 | -0.67 | 7.84 | 3.92 | 0.02 | 0.04 | -0.02 | 0.08 | 0.12 | -0.04 | 1.47 | 2.2 | -0.73 | 21M09 | 140.5 | +12 | +9.34 | 25 | 3.23 | 3.29 | -0.07 | 8.23 | 4.11 | 0 | 0 | +0 | 0.17 | 0.37 | -0.2 | 3.4 | 3.66 | -0.26 | 21M08 | 128.5 | -15.5 | -10.76 | 15.9 | 4.05 | 2.94 | +1.11 | 7.41 | 4.11 | 0.04 | 0 | +0.04 | 1.21 | 1.26 | -0.05 | 5.3 | 4.2 | +1.09 | 21M07 | 144 | +18 | +14.29 | 11.6 | 2.73 | 1.4 | +1.32 | 6.38 | 3.54 | 0.07 | 0 | +0.07 | 0.31 | 0.35 | -0.04 | 3.11 | 1.75 | +1.36 | 21M06 | 126 | +13 | +11.5 | 18.8 | 2.96 | 2.5 | +0.46 | 5.25 | 2.91 | 0 | 0 | 0 | 0.36 | 0.25 | +0.1 | 3.32 | 2.76 | +0.56 | 21M05 | 113 | -6.5 | -5.44 | 6.94 | 1.57 | 2.26 | -0.69 | 4.98 | 2.76 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 1.63 | 2.32 | -0.69 | 21M04 | 119.5 | +4 | +3.46 | 11 | 2.44 | 1.13 | +1.3 | 5.53 | 3.07 | 0 | 0 | 0 | 0.2 | 0.17 | +0.03 | 2.63 | 1.3 | +1.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 115.5 | +7 | +6.45 | 10.8 | 1.31 | 1.75 | -0.45 | 4.16 | 2.31 | 0 | 0.01 | -0.01 | 0.08 | 0.13 | -0.04 | 1.39 | 1.89 | -0.5 | 21M02 | 108.5 | +8.5 | +8.5 | 4.01 | 0.72 | 0.43 | +0.3 | 4.51 | 2.5 | 0 | 0 | 0 | 0.07 | 0.02 | +0.04 | 0.79 | 0.45 | +0.34 | 21M01 | 100 | -8.5 | -7.83 | 5.43 | 0.72 | 1.05 | -0.33 | 4.25 | 2.35 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 0.78 | 1.11 | -0.33 | 20M12 | 108.5 | +4 | +3.83 | 8.93 | 1.33 | 0.88 | +0.46 | 4.62 | 2.56 | 0 | 0 | 0 | 0.09 | 0.13 | -0.03 | 1.42 | 1 | +0.42 | 20M11 | 104.5 | +5.6 | +5.66 | 4.84 | 0.82 | 0.84 | -0.01 | 4.21 | 2.33 | 0 | 0.14 | -0.14 | 0.02 | 0.02 | +0.01 | 0.85 | 0.99 | -0.14 | 20M10 | 98.9 | -0.4 | -0.4 | 4.76 | 0.79 | 0.53 | +0.25 | 4.14 | 2.3 | 0 | 0.05 | -0.05 | 0.02 | 0.03 | -0.01 | 0.8 | 0.62 | +0.19 | 20M09 | 99.3 | -8.2 | -7.63 | 5.95 | 0.96 | 1.13 | -0.17 | 3.95 | 2.19 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.96 | 1.14 | -0.18 | 20M08 | 107.5 | -6 | -5.29 | 10.1 | 1.28 | 1.59 | -0.31 | 4.21 | 2.33 | 0 | 0 | 0 | 0.03 | 0.1 | -0.07 | 1.31 | 1.68 | -0.37 | 20M07 | 113.5 | +3.5 | +3.18 | 33.3 | 4.07 | 4.94 | -0.87 | 4.49 | 2.49 | 0.19 | 0 | +0.19 | 0.31 | 0.35 | -0.04 | 4.57 | 5.29 | -0.73 | 20M06 | 110 | +12.9 | +13.29 | 14 | 1.22 | 1 | +0.22 | 4.4 | 2.93 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 1.25 | 1.04 | +0.21 | 20M05 | 97.1 | +1.8 | +1.89 | 4.14 | 1.03 | 0.56 | +0.47 | 4.29 | 2.85 | 0 | 0 | 0 | 0.12 | 0.03 | +0.09 | 1.15 | 0.58 | +0.56 | 20M04 | 95.3 | +10.3 | +12.12 | 3.84 | 0.79 | 0.68 | +0.1 | 3.75 | 2.5 | 0 | 0 | +0 | 0.01 | 0.03 | -0.02 | 0.8 | 0.71 | +0.09 | 20M03 | 85 | -9.1 | -9.67 | 7.24 | 1.07 | 1.48 | -0.41 | 3.67 | 2.44 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 1.08 | 1.56 | -0.48 | 20M02 | 94.1 | +3 | +3.29 | 3.17 | 0.48 | 0.38 | +0.1 | 3.89 | 2.59 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.5 | 0.39 | +0.11 | 20M01 | 91.1 | -3 | -3.19 | 2.7 | 0.48 | 0.23 | +0.25 | 3.78 | 2.52 | 0.01 | 0 | +0.01 | 0.02 | 0.05 | -0.03 | 0.51 | 0.28 | +0.23 | 19M12 | 94.1 | +3.4 | +3.75 | 5.2 | 0.45 | 0.26 | +0.19 | 3.71 | 2.47 | 0 | 0.23 | -0.23 | 0.04 | 0 | +0.04 | 0.49 | 0.5 | 0 | 19M11 | 90.7 | -0.5 | -0.55 | 10.6 | 0.86 | 1.12 | -0.27 | 3.54 | 2.35 | 0.3 | 0.08 | +0.22 | 0.11 | 0.06 | +0.05 | 1.26 | 1.26 | +0 | 19M10 | 91.2 | +7.1 | +8.44 | 4.18 | 0.6 | 0.68 | -0.08 | 3.64 | 2.42 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.62 | 0.68 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 84.1 | +1.4 | +1.69 | 1.71 | 0.2 | 0.12 | +0.09 | 3.83 | 2.55 | 0 | 0.01 | -0.01 | 0.02 | 0.02 | 0 | 0.22 | 0.14 | +0.08 | 19M08 | 82.7 | +0.9 | +1.1 | 1.38 | 0.08 | 0.16 | -0.07 | 3.75 | 2.49 | 0 | 0.14 | -0.14 | 0 | 0.03 | -0.03 | 0.08 | 0.32 | -0.24 | 19M07 | 81.8 | -0.7 | -0.85 | 2.35 | 0.29 | 0.17 | +0.12 | 3.82 | 2.54 | 0 | 0.39 | -0.39 | 0.02 | 0.04 | -0.03 | 0.31 | 0.61 | -0.3 | 19M06 | 82.5 | -6 | -6.78 | 2.81 | 0.58 | 0.39 | +0.19 | 3.69 | 2.45 | 0 | 0.1 | -0.1 | 0.06 | 0.02 | +0.04 | 0.65 | 0.51 | +0.13 | 19M05 | 88.5 | +1.2 | +1.37 | 3.88 | 0.34 | 0.63 | -0.29 | 3.44 | 2.29 | 0 | 0.31 | -0.31 | 0.02 | 0.01 | +0.01 | 0.36 | 0.95 | -0.59 | 19M04 | 87.3 | -4.1 | -4.49 | 1.93 | 0.09 | 0.32 | -0.23 | 3.04 | 2.02 | 0 | 0.03 | -0.03 | 0 | 0.02 | -0.02 | 0.09 | 0.37 | -0.28 | 19M03 | 91.4 | +0.7 | +0.77 | 2.35 | 0.22 | 0.47 | -0.26 | 3.41 | 2.27 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.22 | 0.48 | -0.26 | 19M02 | 90.7 | +7.7 | +9.28 | 6.24 | 0.64 | 0.34 | +0.3 | 3.65 | 2.43 | 0 | 0.05 | -0.05 | 0.05 | 0.02 | +0.02 | 0.69 | 0.41 | +0.28 | 19M01 | 83 | -0.5 | -0.6 | 1.78 | 0.47 | 0.33 | +0.14 | 3.33 | 2.22 | 0.05 | 0.02 | +0.03 | 0.05 | 0.02 | +0.03 | 0.57 | 0.37 | +0.2 | 18M12 | 83.5 | -2.8 | -3.24 | 2.25 | 0.43 | 0.5 | -0.06 | 3.44 | 2.29 | 0.01 | 0 | +0.01 | 0.01 | 0.05 | -0.04 | 0.45 | 0.55 | -0.1 | 18M11 | 86.3 | +9.9 | +12.96 | 6.71 | 1.82 | 2.06 | -0.23 | 3.74 | 2.49 | 0.18 | 0.5 | -0.32 | 0.08 | 0.08 | +0 | 2.08 | 2.64 | -0.56 | 18M10 | 76.4 | -18.6 | -19.58 | 8.64 | 1.71 | 1.93 | -0.22 | 3.5 | 2.33 | 0.1 | 0.64 | -0.54 | 0.05 | 0.35 | -0.29 | 1.86 | 2.92 | -1.06 | 18M09 | 95 | -15.5 | -14.03 | 8.54 | 1.44 | 1.32 | +0.12 | 3.92 | 2.61 | 0.2 | 0.72 | -0.52 | 0.06 | 0.17 | -0.12 | 1.7 | 2.2 | -0.51 | 18M08 | 110.5 | +0.5 | +0.45 | 24.4 | 3.06 | 3.44 | -0.38 | 3.91 | 2.6 | 0.7 | 0.31 | +0.39 | 0.82 | 0.83 | 0 | 4.59 | 4.58 | +0 | 18M07 | 110 | +1.5 | +1.38 | 21.4 | 2.33 | 1.53 | +0.8 | 3.98 | 2.65 | 1.29 | 0.01 | +1.29 | 0.28 | 0.18 | +0.11 | 3.9 | 1.71 | +2.19 | 18M06 | 108.5 | +20.2 | +22.88 | 18.7 | 0.9 | 1.12 | -0.23 | 2.85 | 1.89 | 0.55 | 0.06 | +0.49 | 0.35 | 0.09 | +0.26 | 1.8 | 1.28 | +0.52 | 18M05 | 88.3 | +7.3 | +9.01 | 2.79 | 0.15 | 0.42 | -0.27 | 3.06 | 2.03 | 0 | 0.06 | -0.06 | 0.03 | 0 | +0.02 | 0.18 | 0.48 | -0.31 | 18M04 | 81 | -4 | -4.71 | 1.38 | 0.05 | 0.27 | -0.23 | 3.29 | 2.19 | 0 | 0.11 | -0.11 | 0.02 | 0.05 | -0.03 | 0.06 | 0.43 | -0.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 85 | -4 | -4.49 | 1.84 | 0.07 | 0.28 | -0.21 | 3.51 | 2.34 | 0 | 0.02 | -0.02 | 0.01 | 0.11 | -0.1 | 0.08 | 0.42 | -0.34 | 18M02 | 89 | +0.2 | +0.23 | 2.45 | 0.5 | 0.27 | +0.23 | 3.68 | 2.45 | 0 | 0 | 0 | 0.02 | 0.08 | -0.07 | 0.51 | 0.35 | +0.16 | 18M01 | 88.8 | +9.9 | +12.55 | 9.22 | 0.66 | 0.51 | +0.16 | 3.47 | 2.31 | 0.17 | 0.03 | +0.14 | 0.22 | 0.11 | +0.12 | 1.06 | 0.64 | +0.41 | 17M12 | 78.9 | +3.7 | +4.92 | 3.22 | 0.24 | 0.11 | +0.12 | 3.29 | 2.19 | 0.03 | 0.1 | -0.07 | 0.02 | 0 | +0.02 | 0.29 | 0.21 | +0.08 | 17M11 | 75.2 | -4 | -5.05 | 2.95 | 0.34 | 0.22 | +0.12 | 3.2 | 2.13 | 0.11 | 0 | +0.11 | 0.04 | 0.01 | +0.03 | 0.49 | 0.23 | +0.26 | 17M10 | 79.2 | +12.8 | +19.28 | 8.92 | 1.09 | 0.71 | +0.39 | 3.11 | 2.07 | 0.01 | 0.01 | 0 | 0.02 | 0.08 | -0.06 | 1.12 | 0.8 | +0.32 | 17M09 | 66.4 | -0.2 | -0.3 | 2.43 | 0.23 | 0.06 | +0.17 | 2.6 | 1.73 | 0 | 0.01 | -0.01 | 0.04 | 0.03 | +0 | 0.27 | 0.1 | +0.17 | 17M08 | 66.6 | +1.7 | +2.62 | 2.24 | 0.16 | 0.16 | 0 | 2.43 | 1.62 | 0.02 | 0 | +0.02 | 0 | 0.03 | -0.03 | 0.19 | 0.2 | -0.01 | 17M07 | 64.9 | -1.1 | -1.67 | 2.11 | 0.21 | 0.24 | -0.02 | 2.42 | 1.61 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 0.26 | 0.33 | -0.07 | 17M06 | 66 | +1.1 | +1.69 | 5.58 | 0.78 | 0.37 | +0.41 | 2.48 | 1.65 | 0.09 | 0 | +0.09 | 0.12 | 0.07 | +0.05 | 1 | 0.44 | +0.56 | 17M05 | 64.9 | +0.4 | +0.62 | 1.99 | 0.26 | 0.1 | +0.16 | 2.15 | 1.43 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.27 | 0.11 | +0.16 | 17M04 | 64.5 | -0.3 | -0.46 | 2.76 | 0.23 | 0.26 | -0.03 | 1.99 | 1.32 | 0 | 0 | 0 | 0.04 | 0.14 | -0.1 | 0.27 | 0.4 | -0.13 | 17M03 | 64.8 | +7 | +12.11 | 8.35 | 0.45 | 0.54 | -0.09 | 1.91 | 1.27 | 0.09 | 0 | +0.09 | 0.43 | 0.26 | +0.18 | 0.96 | 0.79 | +0.17 | 17M02 | 57.8 | +3.8 | +7.04 | 2.16 | 0.04 | 0.1 | -0.05 | 2 | 1.33 | 0 | 0 | +0 | 0 | 0.01 | -0.01 | 0.04 | 0.1 | -0.06 | 17M01 | 54 | +0.5 | +0.93 | 0.86 | 0.05 | 0.02 | +0.02 | 2.06 | 1.37 | 0.02 | 0 | +0.02 | 0.01 | 0 | +0.01 | 0.08 | 0.03 | +0.05 | 16M12 | 53.5 | +1.3 | +2.49 | 2.19 | 0.27 | 0.04 | +0.24 | 2.03 | 1.35 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.28 | 0.04 | +0.24 | 16M11 | 52.2 | +0.3 | +0.58 | 2.11 | 0.23 | 0.04 | +0.19 | 1.79 | 1.19 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.25 | 0.06 | +0.19 | 16M10 | 51.9 | +3.6 | +7.45 | 3.16 | 0.14 | 0.09 | +0.05 | 1.61 | 1.07 | 0 | 0.06 | -0.06 | 0 | 0.02 | -0.02 | 0.14 | 0.17 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 48.3 | +0.2 | +0.42 | 1.17 | 0.11 | 0.08 | +0.03 | 1.56 | 1.03 | 0 | 0.04 | -0.04 | 0 | 0 | +0 | 0.12 | 0.12 | 0 | 16M08 | 48.1 | +4.3 | +9.82 | 2.97 | 0.21 | 0.21 | 0 | 1.53 | 1.02 | 0 | 0.12 | -0.12 | 0 | 0.01 | -0.01 | 0.21 | 0.35 | -0.13 | 16M07 | 43.8 | +1.5 | +3.55 | 1.61 | 0.19 | 0.17 | +0.02 | 1.53 | 1.02 | 0.06 | 0.03 | +0.04 | 0.01 | 0 | +0 | 0.26 | 0.2 | +0.06 | 16M06 | 42.3 | -3.25 | -7.14 | 2.83 | 0.23 | 0.43 | -0.2 | 1.44 | 0.95 | 0.1 | 0 | +0.1 | 0 | 0 | +0 | 0.34 | 0.43 | -0.09 | 16M05 | 45.55 | +1.95 | +4.47 | 2.93 | 0.33 | 0.36 | -0.03 | 1.64 | 1.09 | 0 | 0 | 0 | 0.11 | 0.02 | +0.09 | 0.44 | 0.38 | +0.06 | 16M04 | 43.6 | -0.25 | -0.57 | 1.24 | 0.16 | 0.19 | -0.03 | 1.67 | 1.11 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.16 | 0.23 | -0.07 | 16M03 | 43.85 | +3.55 | +8.81 | 2.47 | 0.26 | 0.24 | +0.03 | 1.69 | 1.12 | 0.03 | 0 | +0.02 | 0 | 0 | 0 | 0.29 | 0.25 | +0.04 | 16M02 | 40.3 | +1.05 | +2.68 | 0.95 | 0.07 | 0.09 | -0.02 | 1.67 | 1.11 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.07 | 0.12 | -0.05 | 16M01 | 39.25 | -0.85 | -2.12 | 1.3 | 0.25 | 0.2 | +0.04 | 1.68 | 1.12 | 0.03 | 0.02 | +0.02 | 0 | 0 | +0 | 0.28 | 0.22 | +0.06 | 15M12 | 40.1 | +0.1 | +0.25 | 1.25 | 0.09 | 0.34 | -0.25 | 1.64 | 1.09 | 0.01 | 0.07 | -0.06 | 0 | 0 | +0 | 0.1 | 0.41 | -0.31 | 15M11 | 40 | -2.5 | -5.88 | 1.47 | 0.46 | 0.59 | -0.13 | 1.92 | 1.28 | 0.07 | 0 | +0.07 | 0 | 0 | 0 | 0.53 | 0.59 | -0.06 | 15M10 | 42.5 | +2.5 | +6.25 | 1.53 | 0.12 | 0.06 | +0.06 | 2.02 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.06 | +0.06 | 15M09 | 40 | 0 | 0 | 0.79 | 0.07 | 0.08 | -0.02 | 1.96 | 1.3 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 0.07 | 0.1 | -0.03 | 15M08 | 40 | 0 | 0 | 1.52 | 0.16 | 0.24 | -0.08 | 1.97 | 1.31 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.17 | 0.27 | -0.1 | 15M07 | 40 | -0.1 | -0.25 | 1.26 | 0.16 | 0.19 | -0.03 | 2.06 | 1.37 | 0.01 | 0 | +0.01 | 0.02 | 0.01 | +0.02 | 0.2 | 0.2 | 0 | 15M06 | 40.1 | -5.5 | -12.06 | 2.96 | 0.08 | 0.54 | -0.46 | 2.08 | 1.38 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.08 | 0.55 | -0.47 | 15M05 | 45.6 | -0.85 | -1.83 | 1.39 | 0.23 | 0.23 | +0 | 2.55 | 1.69 | 0.01 | 0 | +0.01 | 0 | 0.02 | -0.01 | 0.24 | 0.24 | +0 | 15M04 | 46.45 | +2.3 | +5.21 | 2.48 | 0.51 | 0.25 | +0.26 | 2.54 | 1.69 | 0.02 | 0 | +0.02 | 0.02 | 0.01 | +0.01 | 0.56 | 0.26 | +0.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 44.15 | +0.65 | +1.49 | 2.39 | 0.21 | 0.09 | +0.12 | 2.28 | 1.51 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 0.22 | 0.09 | +0.13 | 15M02 | 43.5 | -0.3 | -0.68 | 1.75 | 0.08 | 0.77 | -0.68 | 2.16 | 1.43 | 0 | 0.16 | -0.16 | 0 | 0 | +0 | 0.09 | 0.93 | -0.84 | 15M01 | 43.8 | -1.2 | -2.67 | 1.77 | 0.08 | 0.29 | -0.21 | 2.84 | 1.89 | 0 | 0.03 | -0.03 | 0 | 0 | +0 | 0.08 | 0.32 | -0.24 | 14M12 | 45 | +1.2 | +2.74 | 2.29 | 0.13 | 0.12 | +0 | 3.06 | 2.03 | 0 | 0.04 | -0.04 | 0.01 | 0.01 | +0 | 0.14 | 0.17 | -0.04 | 14M11 | 43.8 | -0.4 | -0.9 | 0.84 | 0.06 | 0.18 | -0.12 | 3.05 | 2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0.18 | -0.11 | 14M10 | 44.2 | -2.05 | -4.43 | 1.71 | 0.1 | 0.33 | -0.23 | 3.18 | 2.11 | 0 | 0 | +0 | 0.01 | 0.02 | -0.01 | 0.11 | 0.35 | -0.24 | 14M09 | 46.25 | -1.85 | -3.85 | 1.99 | 0.22 | 0.24 | -0.01 | 3.41 | 2.27 | 0.04 | 0.03 | +0.01 | 0.05 | 0.13 | -0.08 | 0.31 | 0.4 | -0.09 | 14M08 | 48.1 | -2.4 | -4.75 | 2.44 | 0.23 | 0.29 | -0.06 | 3.42 | 2.28 | 0 | 0.03 | -0.03 | 0.02 | 0.15 | -0.13 | 0.25 | 0.47 | -0.21 | 14M07 | 50.5 | -4.7 | -8.51 | 4.04 | 0.34 | 0.19 | +0.15 | 3.1 | 2.32 | 0 | 0.07 | -0.07 | 0.11 | 0.11 | +0 | 0.46 | 0.37 | +0.08 | 14M06 | 55.2 | -0.4 | -0.72 | 1.58 | 0.2 | 0.06 | +0.14 | 2.95 | 2.21 | 0.01 | 0.06 | -0.05 | 0.01 | 0.07 | -0.06 | 0.21 | 0.19 | +0.03 | 14M05 | 55.6 | +2.5 | +4.71 | 2.19 | 0.1 | 0.05 | +0.05 | 2.81 | 2.1 | 0.02 | 0.07 | -0.04 | 0.11 | 0.07 | +0.04 | 0.23 | 0.18 | +0.05 | 14M04 | 53.1 | -3.9 | -6.84 | 3.7 | 0.16 | 0.18 | -0.03 | 2.76 | 2.06 | 0.05 | 0.01 | +0.04 | 0 | 0.09 | -0.09 | 0.21 | 0.29 | -0.08 | 14M03 | 57 | +5.8 | +11.33 | 6.01 | 0.12 | 0.2 | -0.08 | 2.81 | 2.1 | 0.06 | 0.09 | -0.03 | 0.12 | 0.09 | +0.02 | 0.3 | 0.38 | -0.08 | 14M02 | 51.2 | +0.9 | +1.79 | 1.93 | 0.05 | 0.43 | -0.38 | 2.88 | 2.15 | 0.04 | 0.04 | 0 | 0.03 | 0.02 | +0.01 | 0.11 | 0.48 | -0.37 | 14M01 | 50.3 | +0.75 | +1.51 | 2.35 | 0.07 | 0.06 | +0.01 | 3.26 | 2.44 | 0 | 0.01 | -0.01 | 0.09 | 0.01 | +0.08 | 0.16 | 0.08 | +0.08 | 13M12 | 49.55 | +0.05 | +0.1 | 1.46 | 0.12 | 0.11 | +0.02 | 3.25 | 2.43 | 0 | 0.01 | -0.01 | 0.05 | 0.03 | +0.02 | 0.17 | 0.14 | +0.03 | 13M11 | 49.5 | -1.7 | -3.32 | 1.99 | 0.14 | 0.08 | +0.06 | 3.23 | 2.41 | 0.04 | 0 | +0.04 | 0.05 | 0.06 | 0 | 0.23 | 0.14 | +0.1 | 13M10 | 51.2 | +4.7 | +10.11 | 4.53 | 0.15 | 0.1 | +0.06 | 3.17 | 2.37 | 0.13 | 0.01 | +0.12 | 0.07 | 0.04 | +0.03 | 0.35 | 0.14 | +0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 46.5 | -0.25 | -0.53 | 1.94 | 0.07 | 0.1 | -0.03 | 3.12 | 2.33 | 0.19 | 0 | +0.19 | 0.03 | 0 | +0.03 | 0.29 | 0.1 | +0.19 | 13M08 | 46.75 | +2.25 | +5.06 | 3.52 | 0.13 | 0.1 | +0.04 | 3.15 | 2.35 | 0.07 | 0 | +0.07 | 0.05 | 0.02 | +0.04 | 0.26 | 0.12 | +0.14 | 13M07 | 44.5 | +2.5 | +5.95 | 3.49 | 0.25 | 0.14 | +0.12 | 3.11 | 2.32 | 0 | 0.05 | -0.05 | 0.02 | 0 | +0.01 | 0.27 | 0.19 | +0.08 | 13M06 | 42 | -2.35 | -5.3 | 4.5 | 0.22 | 0.22 | 0 | 3 | 2.24 | 0 | 0.05 | -0.05 | 0.06 | 0.06 | +0 | 0.28 | 0.33 | -0.05 | 13M05 | 44.35 | -0.15 | -0.34 | 2.8 | 0.18 | 0.23 | -0.06 | 3 | 2.24 | 0 | 0.02 | -0.02 | 0.02 | 0.07 | -0.04 | 0.2 | 0.32 | -0.12 | 13M04 | 44.5 | -0.4 | -0.89 | 2.43 | 0.12 | 0.05 | +0.07 | 3.06 | 2.29 | 0 | 0.02 | -0.02 | 0.01 | 0 | +0.01 | 0.13 | 0.07 | +0.06 | 13M03 | 44.9 | +0.9 | +2.05 | 2.91 | 0.11 | 0.18 | -0.07 | 3 | 2.24 | 0.04 | 0.01 | +0.03 | 0.05 | 0.07 | -0.02 | 0.2 | 0.26 | -0.06 | 13M02 | 44 | +1.6 | +3.77 | 1.85 | 0.15 | 0.07 | +0.08 | 3.08 | 2.3 | 0.04 | 0.01 | +0.03 | 0 | 0.04 | -0.04 | 0.19 | 0.12 | +0.07 | 13M01 | 42.4 | +1.4 | +3.41 | 2.1 | 0.19 | 0.1 | +0.09 | 3 | 2.24 | 0.06 | 0 | +0.05 | 0.12 | 0.01 | +0.1 | 0.36 | 0.11 | +0.25 | 12M12 | 41 | +1.1 | +2.76 | 2.49 | 0.14 | 0.04 | +0.1 | 2.91 | 2.17 | 0 | 0.01 | -0.01 | 0.06 | 0 | +0.06 | 0.2 | 0.05 | +0.15 | 12M11 | 39.9 | +1.1 | +2.84 | 1.26 | 0.15 | 0.08 | +0.07 | 2.8 | 2.1 | 0 | 0.04 | -0.04 | 0 | 0.01 | 0 | 0.15 | 0.12 | +0.02 | 12M10 | 38.8 | -0.1 | -0.26 | 1.4 | 0.39 | 0.1 | +0.29 | 2.73 | 2.04 | 0 | 0.01 | -0.01 | 0 | 0.01 | 0 | 0.4 | 0.12 | +0.28 | 12M09 | 38.9 | -0.5 | -1.27 | 1.28 | 0.08 | 0.07 | +0 | 2.44 | 1.83 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.1 | 0.08 | +0.02 | 12M08 | 39.4 | +2 | +5.35 | 2.24 | 0.29 | 0.04 | +0.24 | 2.42 | 1.81 | 0.02 | 0.13 | -0.11 | 0.01 | 0 | +0 | 0.32 | 0.18 | +0.14 | 12M07 | 37.4 | +0.6 | +1.63 | 1.56 | 0.04 | 0.05 | -0.01 | 2.18 | 1.63 | 0.05 | 0 | +0.05 | 0 | 0 | +0 | 0.1 | 0.05 | +0.04 | 12M06 | 36.8 | -2.25 | -5.76 | 2.81 | 0.11 | 0.4 | -0.29 | 2.18 | 1.63 | 0.13 | 0.02 | +0.12 | 0 | 0 | 0 | 0.25 | 0.43 | -0.18 | 12M05 | 39.05 | +1.15 | +3.03 | 2.15 | 0.13 | 0.17 | -0.04 | 2.47 | 1.85 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.14 | 0.17 | -0.04 | 12M04 | 37.9 | -0.6 | -1.56 | 1.37 | 0.12 | 0.19 | -0.07 | 2.52 | 1.88 | 0 | 0 | +0 | 0.01 | 0.02 | -0.01 | 0.13 | 0.21 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 38.5 | +0.35 | +0.92 | 3.26 | 0.28 | 0.15 | +0.13 | 2.53 | 1.89 | 0 | 0.05 | -0.05 | 0.01 | 0.01 | +0.01 | 0.3 | 0.21 | +0.09 | 12M02 | 38.15 | +2.8 | +7.92 | 2.64 | 0.25 | 0.17 | +0.08 | 2.45 | 1.83 | 0 | 0.02 | -0.02 | 0.01 | 0.01 | +0 | 0.26 | 0.2 | +0.07 | 12M01 | 35.35 | +1.9 | +5.68 | 1.67 | 0.06 | 0.17 | -0.11 | 2.37 | 1.77 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.06 | 0.19 | -0.13 | 11M12 | 33.45 | +0.65 | +1.98 | 1.14 | 0.1 | 0.05 | +0.05 | 2.48 | 1.85 | 0.04 | 0.06 | -0.01 | 0 | 0 | +0 | 0.15 | 0.1 | +0.04 | 11M11 | 32.8 | -4.8 | -12.77 | 2.44 | 0.18 | 0.08 | +0.1 | 2.43 | 1.81 | 0.01 | 0.55 | -0.54 | 0 | 0.01 | 0 | 0.2 | 0.64 | -0.44 | 11M10 | 37.6 | +0.05 | +0.13 | 1.23 | 0.13 | 0.04 | +0.09 | 2.32 | 1.73 | 0.02 | 0 | +0.02 | 0.01 | 0 | +0.01 | 0.16 | 0.04 | +0.12 | 11M09 | 37.55 | -2.2 | -5.53 | 1.85 | 0.06 | 0.22 | -0.17 | 2.23 | 1.67 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.07 | 0.22 | -0.16 | 11M08 | 39.75 | -1.4 | -3.4 | 6.24 | 0.44 | 1.76 | -1.32 | 2.4 | 1.79 | 0.04 | 0 | +0.04 | 0 | 0 | 0 | 0.47 | 1.76 | -1.28 | 11M07 | 41.15 | -9.35 | -18.51 | 10.4 | 0.45 | 0.94 | -0.49 | 3.72 | 2.78 | 0 | 0 | +0 | 0.35 | 0.37 | -0.02 | 0.81 | 1.31 | -0.5 | 11M06 | 50.5 | +1.4 | +2.85 | 6.86 | 0.81 | 0.29 | +0.52 | 4.09 | 3.06 | 0.01 | 0 | +0.01 | 0.06 | 0.06 | 0 | 0.88 | 0.35 | +0.53 | 11M05 | 49.1 | -0.9 | -1.8 | 6.22 | 0.24 | 0.28 | -0.04 | 3.68 | 2.75 | 0 | 0.13 | -0.13 | 0 | 0.03 | -0.03 | 0.24 | 0.44 | -0.2 | 11M04 | 50 | +1.65 | +3.41 | 20.3 | 0.81 | 0.24 | +0.56 | 3.72 | 2.78 | 0.05 | 0.08 | -0.03 | 0.16 | 0.13 | +0.03 | 1.02 | 0.46 | +0.56 | 11M03 | 48.35 | +3.4 | +7.56 | 12 | 0.26 | 0.2 | +0.06 | 3.16 | 2.36 | 0.1 | 0.31 | -0.21 | 0.07 | 0.06 | +0.01 | 0.43 | 0.57 | -0.14 | 11M02 | 44.95 | -1.75 | -3.75 | 4.42 | 0.14 | 0.44 | -0.3 | 3.1 | 2.32 | 0 | 0.72 | -0.72 | 0 | 0.01 | -0.01 | 0.15 | 1.18 | -1.03 | 11M01 | 46.7 | -1.95 | -4.01 | 14.8 | 2.38 | 0.16 | +2.22 | 3.4 | 2.54 | 0 | 0 | 0 | 0.6 | 0.58 | +0.01 | 2.97 | 0.75 | +2.23 | 10M12 | 48.65 | +4.65 | +10.57 | 18.2 | 0.34 | 0.17 | +0.17 | 1.18 | 0.88 | 0 | 0.01 | -0.01 | 0.01 | 0.02 | -0.01 | 0.34 | 0.2 | +0.14 | 10M11 | 44 | -4.55 | -9.37 | 17.1 | 0.64 | 0.55 | +0.1 | 1.02 | 0.76 | 0 | 0.48 | -0.48 | 0.02 | 0.21 | -0.19 | 0.66 | 1.24 | -0.57 | 10M10 | 48.55 | +7.65 | +18.7 | 68.2 | 0.47 | 0.58 | -0.12 | 0.92 | 0.68 | 2.19 | 0.04 | +2.15 | 0.65 | 0.47 | +0.18 | 3.31 | 1.1 | +2.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 40.9 | +2.4 | +6.23 | 9.37 | 0.27 | 0.12 | +0.16 | 1.04 | 0.77 | 0.02 | 0.13 | -0.11 | 0.02 | 0 | +0.02 | 0.31 | 0.25 | +0.06 | 10M08 | 38.5 | -1.2 | -3.02 | 15.2 | 0.34 | 0.29 | +0.05 | 0.88 | 0.66 | 0.02 | 0 | +0.02 | 0.04 | 0.08 | -0.04 | 0.4 | 0.37 | +0.03 | 10M07 | 39.7 | +2.85 | +7.73 | 9.74 | 0.3 | 0.17 | +0.13 | 0.84 | 0.62 | 0.01 | 0 | +0.01 | 0.05 | 0.01 | +0.04 | 0.36 | 0.18 | +0.18 | 10M06 | 36.85 | -3.2 | -7.99 | 12.4 | 0.82 | 0.94 | -0.12 | 0.7 | 0.52 | 0 | 0.09 | -0.09 | 0.01 | 0.01 | +0 | 0.84 | 1.04 | -0.2 | 10M05 | 40.05 | -1.75 | -4.19 | 17.7 | 0.2 | 0.26 | -0.06 | 0.82 | 0.61 | 0 | 0 | +0 | 0.01 | 0.02 | 0 | 0.22 | 0.28 | -0.06 | 10M04 | 41.8 | +4.8 | +12.97 | 46.9 | 0.73 | 1.04 | -0.31 | 0.88 | 0.65 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 0.81 | 1.12 | -0.31 | 10M03 | 37 | +3 | +8.82 | 9.25 | 0.54 | 0.07 | +0.46 | 1.19 | 0.89 | 0 | 0.01 | -0.01 | 0.02 | 0.01 | +0 | 0.55 | 0.09 | +0.46 | 10M02 | 34 | -0.2 | -0.58 | 3.71 | 0.02 | 0.2 | -0.18 | 0.73 | 0.54 | 0 | 0 | +0 | 0.02 | 0.02 | 0 | 0.05 | 0.22 | -0.18 | 10M01 | 34.2 | -1.8 | -5 | 20 | 0.19 | 0.13 | +0.05 | 0.9 | 0.67 | 0.2 | 0 | +0.2 | 0.14 | 0.14 | 0 | 0.53 | 0.28 | +0.25 | 09M12 | 36 | +3.1 | +9.42 | 7.44 | 0.13 | 0.15 | -0.02 | 0.85 | 0.63 | 0.05 | 0.62 | -0.57 | 0.02 | 0.07 | -0.05 | 0.2 | 0.85 | -0.65 | 09M11 | 32.9 | +1.1 | +3.46 | 6.18 | 0.47 | 0.16 | +0.3 | 0.87 | 0.65 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 0.5 | 0.22 | +0.28 | 09M10 | 31.8 | -4.2 | -11.67 | 8.05 | 0.12 | 0.15 | -0.02 | 0.57 | 0.42 | 0 | 0 | 0 | 0.01 | 0.15 | -0.14 | 0.14 | 0.3 | -0.16 | 09M09 | 36 | +11.5 | +46.94 | 30.4 | 0.39 | 0.46 | -0.07 | 0.59 | 0.44 | 0.15 | 0 | +0.15 | 0.06 | 0.33 | -0.27 | 0.6 | 0.79 | -0.19 | 09M08 | 24.5 | -0.2 | -0.81 | 12.5 | 0.32 | 0.29 | +0.03 | 0.67 | 0.49 | 0 | 0.16 | -0.16 | 0.1 | 0.3 | -0.21 | 0.42 | 0.74 | -0.33 | 09M07 | 24.7 | +4 | +19.32 | 14.7 | 0.29 | 0.52 | -0.23 | 0.63 | 0.47 | 0 | 0 | 0 | 0.05 | 0.23 | -0.18 | 0.34 | 0.75 | -0.41 | 09M06 | 20.7 | +0.6 | +2.99 | 9.36 | 0.42 | 0.49 | -0.07 | 0.86 | 0.64 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 0.46 | 0.54 | -0.08 | 09M05 | 20.1 | +0.95 | +4.96 | 12.6 | 0.39 | 1.41 | -1.02 | 0.93 | 0.69 | 0.16 | 0 | +0.16 | 0.05 | 0.12 | -0.07 | 0.6 | 1.53 | -0.93 | 09M04 | 19.15 | +1.95 | +11.34 | 17.2 | 1.83 | 0.38 | +1.45 | 1.95 | 1.45 | 0.47 | 0 | +0.47 | 0.07 | 0.27 | -0.2 | 2.37 | 0.66 | +1.71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 17.2 | -1.3 | -7.03 | 19 | 0.5 | 0.23 | +0.27 | 0.5 | 0.37 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0.5 | 0.44 | +0.06 | 09M02 | 18.5 | +2.5 | +15.62 | 5.62 | 0 | 0.15 | -0.15 | 0.23 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | -0.15 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|