≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8064 東捷 / 法人買賣(季)

8064 東捷

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118.5108+10.5+9.72%8.8%109118.5109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6096.57億3,9511.42張/筆1175.1845.930.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2786.98億5,5471.13張/筆111.1-5.5 (-4.85%)

連續漲跌: 連5跌→漲  ( +10.5元 / +9.72%)

財報評分: 最新51分 / 平均41分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 代重要子公司富臨科技工程股份有限公司公告總經理異動 (公告訊息 08/04 17:41)

• 東捷總經理異動 (公告訊息 08/04 17:41)

• 東捷2026年第2季合併財務報告業經董事會通過 (公告訊息 08/04 17:41)

• 東捷2026年08月04日董事會重要決議事項 (公告訊息 08/04 17:40)

• 東捷2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項三款公告 (公告訊息 07/16 17:08)

• 東捷董事會通過發言人及代理發言人異動追認案 (公告訊息 07/10 16:04)

• 東捷2026年07月10日董事會重要決議事項 (公告訊息 07/10 16:03)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 東捷因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 06/23 15:08)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

• 東捷發言人及代理發言人異動 (公告訊息 06/15 16:00)

8064 東捷 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數72,22576,043-3,817 連3買→2賣20,90411.31%380,392385,043-4,6512.52%
金額(元)84.1億90.7億-6.65億-- 375億 396億 -21億 -
投信張數101387-286 買→賣--38738700%
金額(元)1,378萬3,849萬-2,471萬-- 5,884萬 3,849萬 +2,035萬 -
自營商張數4,3154,611-297 買→賣--18,64918,919-2690.15%
金額(元)5.19億5.61億-4,151萬-- 19.3億 20億 -7,532萬 -
總計張數76,64181,041-4,400 連3買→2賣--399,428404,349-4,9212.66%
金額(元)89.4億96.7億-7.31億-- 395億 416億 -21.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
118.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		114
(3,055)		113.9
(4,223)		118.4
(9,297)		120.2
(2.48萬)		116
(3.22萬)		123.1
(8.66萬)		112.5
(28.9萬)		115.8
(26.5萬)		115.1
(27萬)		116.6
(26.1萬)		115.5
(26.4萬)		117.6
(25.8萬)		107.2
(30.9萬)
每股賣出均價
(累計賣張)		112.5
(2,898)		112.8
(4,440)		119.2
(1.04萬)		120.1
(2.86萬)		116.4
(3.58萬)		126.1
(9.38萬)		113.9
(31.4萬)		117.1
(29.2萬)		115.4
(30.1萬)		116.9
(29.1萬)		115.6
(29.5萬)		117.9
(28.8萬)		110.4
(32.7萬)
買賣超張數
(佔發行量)		+157
(0.09%)		-216
(0.12%)		-1,129
(0.61%)		-3,826
(2.07%)		-3,604
(1.95%)		-7,194
(3.89%)		-2.48萬
(13.4%)		-2.68萬
(14.5%)		-3.09萬
(16.7%)		-3.03萬
(16.4%)		-3.12萬
(16.9%)		-2.98萬
(16.1%)		-1.8萬
(9.74%)
買賣超金額
(佔成交額)		+2,227萬
(1.64%)		-2,011萬
(1.03%)		-1.42億
(3.03%)		-4.55億
(3.09%)		-4.33億
(2.51%)		-11.6億
(2.52%)		-32.5億
(2.31%)		-34.6億
(2.11%)		-36.7億
(1.69%)		-36億
(1.05%)		-36.2億
(1.02%)		-35.9億
(0.89%)		-29.8億
(1.9%)
目前股價
118.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		137.1
(107)		152.1
(387)		152.1
(387)		152.1
(387)		152.1
(387)		152.1
(387)		152.1
(387)		152.1
(387)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		99.46
(387)		99.46
(387)		99.46
(387)		99.46
(387)		99.46
(387)		99.46
(387)		99.46
(387)		99.46
(387)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-280
(0.15%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,382萬
(0.05%)		+2,035萬
(0.01%)		+2,035萬
(0.01%)		+2,035萬
(0.01%)		+2,035萬
(0.01%)		+2,035萬
(0.01%)		+2,035萬
(0.01%)		+2,035萬
(0.01%)
目前股價
118.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		113.6
(132)		113.5
(210)		116.8
(367)		122.2
(1,938)		118
(2,404)		125.4
(5,096)		118.6
(1.42萬)		120.5
(1.35萬)		120.2
(1.37萬)		122
(1.33萬)		120.6
(1.35萬)		122.1
(1.32萬)		112.2
(1.55萬)
每股賣出均價
(累計賣張)		112.8
(178)		112.9
(219)		119.8
(597)		123.7
(1,904)		118.9
(2,388)		126.4
(5,422)		121.3
(1.46萬)		124.7
(1.36萬)		123.7
(1.39萬)		125.8
(1.34萬)		125.2
(1.35萬)		125.7
(1.34萬)		115.3
(1.57萬)
買賣超張數
(佔發行量)		-46.6
(0.03%)		-9.2
(0%)		-230
(0.12%)		+33.6
(0.02%)		+15.6
(0.01%)		-326
(0.18%)		-366
(0.2%)		-80.7
(0.04%)		-194
(0.1%)		-156
(0.08%)		-43.2
(0.02%)		-190
(0.1%)		-175
(0.09%)
買賣超金額
(佔成交額)		-515萬
(0.38%)		-90.5萬
(0.05%)		-2,869萬
(0.61%)		+120萬
(0.01%)		-16.7萬
(0%)		-4,619萬
(0.1%)		-8,340萬
(0.06%)		-6,649萬
(0.04%)		-7,155萬
(0.03%)		-7,028萬
(0.02%)		-6,778萬
(0.02%)		-7,090萬
(0.02%)		-6,862萬
(0.04%)
目前股價
118.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		114
(3,187)		113.8
(4,433)		118.4
(9,664)		120.4
(2.67萬)		116.1
(3.46萬)		123.3
(9.18萬)		112.8
(30.4萬)		116.1
(27.9萬)		115.4
(28.4萬)		116.9
(27.5萬)		115.8
(27.8萬)		117.8
(27.2萬)		107.5
(32.4萬)
每股賣出均價
(累計賣張)		112.5
(3,076)		112.8
(4,659)		119.2
(1.1萬)		120.3
(3.05萬)		116.5
(3.82萬)		126
(9.96萬)		114.3
(32.9萬)		117.4
(30.6萬)		115.8
(31.5萬)		117.2
(30.5萬)		116
(30.9萬)		118.2
(30.2萬)		110.7
(34.3萬)
買賣超張數
(佔發行量)		+111
(0.06%)		-226
(0.12%)		-1,359
(0.74%)		-3,793
(2.05%)		-3,588
(1.94%)		-7,800
(4.22%)		-2.51萬
(13.6%)		-2.69萬
(14.6%)		-3.11萬
(16.8%)		-3.04萬
(16.5%)		-3.12萬
(16.9%)		-3萬
(16.2%)		-1.82萬
(9.83%)
買賣超金額
(佔成交額)		+1,713萬
(1.26%)		-2,102萬
(1.08%)		-1.7億
(3.64%)		-4.54億
(3.08%)		-4.33億
(2.51%)		-12.3億
(2.67%)		-33.1億
(2.36%)		-35.1億
(2.14%)		-37.2億
(1.71%)		-36.5億
(1.06%)		-36.7億
(1.04%)		-36.4億
(0.9%)		-30.3億
(1.93%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3118.5-27.5-18.8429272.276-3.8220.911.30.10.39-0.294.314.61-0.376.681-4.4
26Q2146+82.7+130.65820186212-25.815.48.320.290+0.298.928.79+0.13195221-25.4
26Q163.3+16+33.8340612297.1+2543.626.50005.415.51-0.1128103+24.9
25Q447.3+4.4+10.2615440.939.5+1.4212.77.680003.412.85+0.5644.342.3+1.99
25Q342.9+4+10.281844744+35.613.40002.061.93+0.1349.145.9+3.13
25Q238.9+0.85+2.2315036.137-0.882.091.260000.580.54+0.0436.737.6-0.84
25Q138.05-15.45-28.8810126.526+0.564.62.790000.70.87-0.1727.226.8+0.39
24Q453.5-4-6.96498109107+1.095.333.230002.872.8+0.08111110+1.16
24Q357.5+10.2+21.561,430279285-6.643.712.250005.986.24-0.26285292-6.89
24Q247.3+19.2+68.33857157159-1.797.34.420004.824.47+0.36162163-1.43
24Q128.1+9.65+52.344366.371-4.658.2650002.051.69+0.3668.472.7-4.28
23Q418.45-0.7-3.6620.83.73.24+0.4511.46.8800000.01-0.013.73.25+0.44
23Q319.15-1.75-8.3770.69.2713.4-4.0911.36.870000.180.33-0.159.4513.7-4.24
23Q220.9+0.65+3.2148.37.377.48-0.1113.98.410000.390.26+0.147.767.73+0.03
23Q120.25+3.7+22.3632.44.763.16+1.614.38.660000.20.17+0.034.963.32+1.64
22Q416.55+2.45+17.3819.52.161.39+0.7812.77.720000002.161.39+0.77
22Q314.1-2.8-16.5714.72.12.92-0.8212.27.3700000.23-0.232.13.15-1.05
22Q216.9-3.35-16.54233.726.34-2.6212.67.660000.420.4+0.024.146.74-2.6
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q120.25-1.55-7.1154.511.311.1+0.2615.59.390000.140.33-0.1911.511.4+0.07
21Q421.8-0.3-1.3620245.537.5+8.0615.99.650001.481.85-0.374739.3+7.69
21Q322.1+3.4+18.1849585.180.2+4.968.635.230002.721.95+0.7787.982.1+5.72
21Q218.7+2.9+18.3528524.426.1-1.732.541.5400000024.426.1-1.73
21Q115.8+0.7+4.64844.915.36-0.463.742.270000.010.0104.925.37-0.46
20Q415.1+1.6+11.8543.30.810.93-0.123.942.380000000.810.93-0.12
20Q313.5-1.9-12.3436.31.92.32-0.424.112.490000001.92.32-0.42
20Q215.4+3.15+25.7139.71.491.97-0.484.532.740000001.491.97-0.48
20Q112.25-5.5-30.9941.11.352.26-0.915.073.070000.030.0301.372.29-0.91
19Q417.75+0.65+3.865.91.271.89-0.625.833.530000.060.09-0.041.331.99-0.66
19Q317.1-0.95-5.2697.94.333.82+0.516.644.030001.421.4205.755.24+0.51
19Q218.05-2.4-11.741366.197.81-1.626.453.910000.810.98-0.1778.79-1.79
19Q120.45+3.65+21.731307.293.75+3.548.14.910000.390.29+0.17.684.04+3.64
18Q416.8-0.55-3.171436.56.91-0.414.942.990002.042.18-0.148.549.09-0.55
18Q317.35-1-5.451395.635.13+0.54.852.940002.061.86+0.27.696.99+0.7
18Q218.35+3.7+25.261245.643.67+1.984.552.750000.30.27+0.035.953.94+2.01
18Q114.65-1.4-8.7265.82.781.79+12.691.630000.670.83-0.163.452.62+0.84
17Q416.05-1-5.8743.33.351.2+2.152.991.810001.431.78-0.364.782.99+1.79
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q317.05-1.85-9.791072.664.43-1.771.590.960007.037.14-0.119.711.6-1.88
17Q218.9-2.7-12.51916.6811-4.341.91.150007.556.91+0.6414.217.9-3.7
17Q121.6+5.2+31.713518.035.75+2.285.873.570001.231.22+0.019.266.97+2.28
16Q416.4+0.6+3.81563.113.46-0.364.12.490000.330.78-0.443.444.24-0.8
16Q315.8+1.3+8.972022.13.67-1.572.871.740001.361.3603.455.03-1.57
16Q214.5-5.55-27.681236.435.6+0.823.82.8300.53-0.530.660.74-0.087.096.87+0.22
16Q120.05+7.05+54.231733.991.66+2.332.972.220.730.2+0.531.060.98+0.085.782.84+2.94
15Q413-0.1-0.76220.340.64-0.290.690.510000.020.0200.360.66-0.29
15Q313.1-0.2-1.524.10.620.64-0.020.930.70000.020.02+00.640.66-0.02
15Q213.3-7.9-37.2644.61.081.09-0.010.960.710000001.081.09-0.01
15Q121.2+0.45+2.1765.30.930.94-0.011.020.770000000.930.94-0.01
14Q420.75+1.95+10.3787.41.751.57+0.181.611.220000.030.0301.781.6+0.18
14Q318.8-2.2-10.481893.513.26+0.251.421.0700000.05-0.053.513.31+0.2
14Q221+3.55+20.341181.941.89+0.051.040.780000.050+0.051.991.89+0.1
14Q117.45+0.5+2.951441.621.32+0.30.980.740000001.621.32+0.3
13Q416.95+5.1+43.041801.662.07-0.410.530.390000001.662.07-0.41
13Q311.85+0.5+4.4184.20.50.89-0.380.590.440000000.50.89-0.38
13Q211.35+1.83+19.221171.61.19+0.410.980.740000001.61.19+0.41
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q19.52+1.54+19.3610.71-0.30.610.460000000.71-0.3
12Q47.98+1.36+20.5433.60000.910.69000000000
12Q36.62-0.53-7.4110.20.910.69
12Q27.15-1.96-21.516.240.120.22-0.110.910.690000000.120.22-0.11
12Q19.11+0.24+2.7138.51.041.29-0.250.920.690000001.041.29-0.25
11Q48.87-1.43-13.8833.40.10.91-0.81.170.880000000.10.91-0.8
11Q310.3-4.3-29.4534.80.390.32+0.072.021.520000000.390.32+0.07
11Q214.6-5.2-26.2628.80.440.24+0.21.941.470000.40.400.840.64+0.2
11Q119.8-0.2-138.50.380.45-0.071.681.270000.20.200.580.65-0.07
10Q420-4.05-16.8442.40.770.43+0.341.751.3202.08-2.0803.63-3.630.776.14-5.36
10Q324.05-1.9-7.3264.60.521.48-0.951.41.060.41.49-1.092.751.32+1.443.684.28-0.61
10Q225.95+4.25+19.591881.60.58+1.022.361.784.761.58+3.174.021.83+2.1910.44+6.38
10Q121.7-0.65-2.9191.20.340.79-0.451.341.020000000.340.79-0.45
09Q422.35+5.75+34.641511.010.74+0.271.791.360000001.010.74+0.27
09Q316.6+2.2+15.2859.80.710.84-0.131.521.150000000.710.84-0.13
09Q214.4+0.15+1.051012.092.52-0.431.471.150.350.44-0.090002.442.96-0.52
09Q114.25+1.85+14.9266.71.491.14+0.352.061.6100.02-0.020001.491.16+0.33
08Q412.4-6.5-34.3991.51.651.26+0.391.711.340.060+0.060001.721.26+0.45
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q318.9-12.7-40.19430.430.93-0.51.321.030.814.92-4.110.020.06-0.041.275.91-4.64
08Q231.6-8.45-21.169.81.271.02+0.251.781.454.563.03+1.540.430.39+0.046.264.43+1.83
08Q140.05+7.85+24.3831.20.740.1+0.641.51.220.50.4+0.110001.240.5+0.74
07Q432.2-8.9-21.6531.30.50.38+0.120.870.70.111.77-1.670000.612.16-1.55
07Q341.1-43.9-51.6566.80.720.62+0.090.750.611.026.01-4.991.061.67-0.612.798.31-5.51
07Q285+12.9+17.8947.10.290.03+0.260.640.567.761.68+6.080.790.76+0.038.842.47+6.37
07Q172.1-8.4-10.43290.171.11-0.940.370.331.471.32+0.1400.17-0.171.642.6-0.97
06Q480.5+0.5+0.6247.91.120.69+0.431.321.183.661.13+2.530.662.1-1.445.443.91+1.52
06Q380+7+9.596.430.070.04+0.030.890.790000.020+0.020.10.04+0.06