≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3002 歐格 / 法人買賣(季)

3002 歐格

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.616.95+1.65+9.73%9.73%16.9518.616.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7011,291萬5481.28張/筆18.421.48206.7-3.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5287.35萬53978張/筆16.85+0.3 (+1.8%)

連續漲跌: 連2漲  ( +1.95元 / +11.71%)

財報評分: 最新49分 / 平均59分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 歐格會計主管異動 (公告訊息 08/28 17:50)

• 歐格董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:52)

• 歐格2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/29 14:50)

• 歐格現金股利除息基準日 (公告訊息 07/09 14:39)

• 歐格調整現金股利配息率 (公告訊息 07/09 14:36)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 代重要子公司華格科技股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/09 11:35)

• 歐格2026年股東常會重要決議事項 (公告訊息 06/09 11:35)

3002 歐格 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,1263,590+536 賣→買2,0391.99%21,33220,691+6410.63%
金額(元)7,842萬6,940萬+902萬-- 4.41億 4.29億 +1,164萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數217211+6 連3賣→買--420457-370.04%
金額(元)399萬383萬+15.7萬-- 807萬 889萬 -81.2萬 -
總計張數4,3433,801+542 賣→買--21,75221,148+6040.59%
金額(元)8,240萬7,323萬+918萬-- 4.49億 4.38億 +1,083萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.6元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		18.2
(203)		18.11
(217)		17.88
(269)		17.63
(433)		17.37
(853)		19.86
(5,458)		19.49
(1.27萬)		24.45
(7.44萬)		23.99
(7.88萬)		22.19
(10萬)		21.27
(11.1萬)		20.5
(12.2萬)		20.67
(2.13萬)
每股賣出均價
(累計賣張)		18.37
(65)		18.2
(73)		17.99
(87)		17.68
(155)		17.31
(413)		20.29
(5,101)		19.77
(1.34萬)		24.58
(7.43萬)		24.02
(7.96萬)		22.32
(10萬)		21.38
(11.1萬)		20.61
(12.2萬)		20.75
(2.07萬)
買賣超張數
(佔發行量)		+138
(0.14%)		+144
(0.14%)		+182
(0.18%)		+278
(0.27%)		+440
(0.43%)		+357
(0.35%)		-657
(0.64%)		+67.5
(0.07%)		-831
(0.82%)		+203
(0.2%)		-3.61
(0%)		+211
(0.21%)		+641
(0.63%)
買賣超金額
(佔成交額)		+250萬
(18.1%)		+260萬
(18.1%)		+324萬
(20.3%)		+489萬
(21.5%)		+767萬
(19.7%)		+490萬
(1.1%)		-1,659萬
(1.64%)		-801萬
(0.09%)		-2,240萬
(0.23%)		-813萬
(0.07%)		-1,199萬
(0.09%)		-950萬
(0.05%)		+1,164萬
(0.71%)
目前股價
18.6元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
18.6元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		18.42
(6.09)		18.42
(6.09)		18.04
(8.09)		17.73
(11.9)		17.53
(19)		18.63
(231)		18.77
(367)		22.09
(1,103)		19.49
(2,117)		18.56
(2,693)		16.59
(4,014)		16.02
(4,593)		19.23
(420)
每股賣出均價
(累計賣張)		18.16
(6)		17.96
(7)		17.83
(8)		17.66
(11)		17.53
(15)		18.45
(227)		18.68
(367)		23.36
(1,458)		21.08
(2,106)		19.76
(2,692)		17.37
(3,987)		16.66
(4,589)		19.45
(457)
買賣超張數
(佔發行量)		+0.09
(0%)		-0.91
(0%)		+0.09
(0%)		+0.88
(0%)		+3.91
(0%)		+4.13
(0%)		+0.56
(0%)		-355
(0.35%)		+10.7
(0.01%)		+0.67
(0%)		+26.6
(0.03%)		+3.58
(0%)		-37
(0.04%)
買賣超金額
(佔成交額)		+3,231
(0.02%)		-1.36萬
(0.09%)		+3,292
(0.02%)		+1.63萬
(0.07%)		+6.86萬
(0.18%)		+11.8萬
(0.03%)		+4.21萬
(0%)		-970萬
(0.11%)		-314萬
(0.03%)		-320萬
(0.03%)		-268萬
(0.02%)		-288萬
(0.02%)		-81.2萬
(0.05%)
目前股價
18.6元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		18.2
(209)		18.11
(223)		17.88
(277)		17.63
(445)		17.37
(872)		19.81
(5,689)		19.47
(1.31萬)		24.42
(7.55萬)		23.88
(8.09萬)		22.1
(10.3萬)		21.11
(11.5萬)		20.33
(12.7萬)		20.64
(2.18萬)
每股賣出均價
(累計賣張)		18.35
(71)		18.18
(80)		17.98
(95)		17.68
(166)		17.32
(428)		20.22
(5,328)		19.74
(1.37萬)		24.56
(7.58萬)		23.95
(8.17萬)		22.25
(10.3萬)		21.24
(11.5萬)		20.47
(12.7萬)		20.72
(2.11萬)
買賣超張數
(佔發行量)		+138
(0.14%)		+143
(0.14%)		+182
(0.18%)		+279
(0.27%)		+444
(0.44%)		+361
(0.35%)		-656
(0.64%)		-287
(0.28%)		-821
(0.8%)		+204
(0.2%)		+23
(0.02%)		+215
(0.21%)		+604
(0.59%)
買賣超金額
(佔成交額)		+250萬
(18.2%)		+259萬
(18%)		+325萬
(20.3%)		+491萬
(21.6%)		+774萬
(19.9%)		+502萬
(1.13%)		-1,655萬
(1.64%)		-1,771萬
(0.19%)		-2,554萬
(0.26%)		-1,133萬
(0.1%)		-1,468萬
(0.11%)		-1,238萬
(0.07%)		+1,083萬
(0.66%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q318.6-2.75-12.8813.84.133.59+0.542.041.990000.220.21+0.014.343.8+0.54
26Q221.35+3+16.3534.97.99.37-1.471.731.690000.140.1408.049.51-1.47
26Q118.35-6.7-26.7529.89.317.73+1.572.422.360000.060.1-0.049.377.84+1.53
25Q425.05+8.65+52.7428552.653.2-0.660.980.960000.630.97-0.3553.254.2-1.01
25Q316.4+2.75+20.1519.12.732.66+0.070.980.950000.760.34+0.413.483+0.48
25Q213.65-0.35-2.54.290.550.41+0.150.930.90000.030.06-0.030.580.47+0.12
25Q114-0.6-4.114.180.40.5-0.10.630.610000.040.04+0.010.440.54-0.09
24Q414.6-1-6.418.040.851.84-10.750.730000.130.2-0.060.982.04-1.06
24Q315.6+0.2+1.314.22.212.54-0.331.791.750000.220.17+0.052.432.72-0.28
24Q215.4-0.25-1.620.14.894.05+0.842.512.450000.180.17+05.074.22+0.85
24Q115.65+1.9+13.8255.11312.5+0.541.451.410000.170.17+0.0113.212.7+0.55
23Q413.75+0.45+3.3817.61.611.54+0.070.740.720000.110.09+0.021.721.63+0.09
23Q313.3-0.6-4.32121.492.05-0.550.650.640000.120.14-0.031.612.19-0.58
23Q213.9+1.85+15.3526.93.453.11+0.341.241.210000.690.75-0.064.133.86+0.28
23Q112.05+0.8+7.119.530.510.32+0.190.890.870000.130.02+0.110.640.34+0.3
22Q411.25-0.45-3.8512.71.231.45-0.230.670.650000.030.03+0.011.261.48-0.22
22Q311.7-0.5-4.141.62.762.62+0.130.870.850000.030.25-0.222.782.87-0.09
22Q212.2-0.15-1.218.450.380.35+0.030.680.660000.210.02+0.190.590.37+0.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q112.35-0.7-5.3632.70.911.02-0.110.640.620000.070.0700.981.1-0.11
21Q413.05+2.05+18.6412.70.460.44+0.020.740.720000.050.04+0.010.50.47+0.03
21Q311-0.95-7.9527.61.020.73+0.290.790.770000.010+0.011.030.74+0.3
21Q211.95-0.5-4.0232.32.12.05+0.050.510.490000.020.01+0.012.122.06+0.06
21Q112.45-1.3-9.4523.71.262.13-0.870.440.430000.060.1-0.041.322.23-0.91
20Q413.75+2.65+23.8738.33.082.1+0.981.311.280000.060.06+0.013.142.16+0.98
20Q311.1+0.15+1.3720.70.430.4+0.030.290.280000.040.0400.460.44+0.03
20Q210.95+0.95+9.511.10.250.21+0.040.30.290000.020.03-0.010.270.24+0.03
20Q110-1.7-14.5310.50.420.4+0.020.230.220000.030.0400.450.44+0.01
19Q411.7+1.2+11.4315.30.190.2-0.020.150.150000000.190.2-0.02
19Q310.5+0.54+5.4213.90.220.2200.150.140000.020.0200.240.240
19Q29.96+0.3+3.112.780.070.06+0.010.150.150000.010.0100.080.07+0.01
19Q19.66+0.02+0.214.140.040.06-0.020.130.120000.030.01+0.020.070.08-0.01
18Q49.64-0.91-8.634.180.080.14-0.060.150.140000.050.06-0.010.120.2-0.07
18Q310.55003.450.180.16+0.020.210.20000.010.02-0.010.190.17+0.02
18Q210.55-2.25-17.584.60.080.06+0.020.190.180000.020.02+00.10.08+0.02
18Q112.8-0.2-1.545.660.040.03+0.010.150.140000.020.03-0.010.060.06+0
17Q413-0.5-3.712.80.230.38-0.150.140.130000.020.01+0.010.260.4-0.14
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q313.5-1.3-8.78270.50.500.30.2900000.02-0.010.510.52-0.01
17Q214.8+3.3+28.759.40.60.57+0.030.30.290000.120.11+0.010.720.68+0.04
17Q111.5+0.9+8.498.840.090.24-0.160.260.250000.020.01+0.010.110.26-0.15
16Q410.6+0.5+4.953.290.010.06-0.040.420.410000.020.02-0.010.030.08-0.05
16Q310.1+0.1+15.630.090.0900.460.450000.010.0100.090.1-0.01
16Q210-0.1-0.994.710.20.13+0.070.470.4500000+00.20.13+0.07
16Q110.1-0.4-3.813.450.020.05-0.030.340.3300000+00.020.05-0.03
15Q410.5-0.3-2.782.150.060.01+0.040.380.360000000.060.02+0.04
15Q310.8-1.35-11.115.360.110.24-0.120.340.320000.010.01+00.130.25-0.12
15Q212.15-2.35-16.214.060.260.35-0.090.450.430000.020.02-0.010.280.37-0.1
15Q114.5+0.35+2.4710.90.140.17-0.030.540.520000.050.04+0.010.190.21-0.02
14Q414.15+0.75+5.69.930.230.3-0.070.60.590000.040.0400.270.34-0.07
14Q313.4-2.5-15.72210.670.65+0.020.670.650000.040.0400.70.69+0.02
14Q215.9-1-5.9257.41.191.03+0.160.70.680000.020.02+01.211.05+0.16
14Q116.9+5.35+46.32870.540.46+0.080.450.440.960.9600.970.9702.472.4+0.08
13Q411.55+1.45+14.3613.80.10.05+0.050.380.3600000+00.10.05+0.05
13Q310.1006.130.030.03+0.010.330.320000.030.03+00.060.05+0.01
13Q210.1-0.4-3.815.090.110.1+0.010.320.310000000.110.1+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q110.5-0.1-0.945.570.070.16-0.090.310.290000000.070.16-0.09
12Q410.6-1.05-9.013.860.120.06+0.060.40.380000000.130.07+0.06
12Q311.65-0.05-0.435.250.070.04+0.040.330.320000.010+0.010.080.04+0.04
12Q211.7+0.85+7.837.160.050.14-0.090.290.2800000.01-0.010.050.15-0.1
12Q110.85+1.46+15.556.570.060.13-0.070.40.380000.010+00.070.14-0.07
11Q49.39-0.86-8.395.120.190.06+0.140.470.450000000.190.06+0.14
11Q310.25-3.3-24.355.050.150.16-0.010.330.3200000.0100.150.16-0.01
11Q213.55-3.1-18.625.570.140.15-0.020.340.330000.030.0300.160.18-0.02
11Q116.65-0.65-3.767.870.070.12-0.060.370.360000.040.03+00.10.16-0.05
10Q417.3-1.2-6.497.530.140.07+0.070.430.410000.040.0400.170.11+0.06
10Q318.5-3.35-15.3311.40.210.23-0.020.360.350000.040.04+00.250.27-0.02
10Q221.85-5.35-19.6735.20.460.67-0.210.380.370000.020.0300.480.69-0.21
10Q127.2-0.55-1.9844.60.870.87+00.570.560000.030.02+00.90.89+0.01
09Q427.75+3.3+13.570.51.080.61+0.470.570.550.130.74-0.610.080.0801.291.43-0.14
09Q324.45+11.65+91.02760.520.51+0.010.10.090.610+0.610.060.0601.190.57+0.62
09Q212.80016.60.360.32+0.040.090.080.380.3800.060.06+00.810.77+0.04
09Q112.8+3.01+30.7510.30.070.18-0.110.030.030000.030.02+00.10.21-0.1
08Q49.79-1.76-15.249.250.20.12+0.080.140.130000.080.09-0.010.280.2+0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q311.55-5.65-32.8515.60.390.63-0.230.060.050000.090.08+0.010.480.71-0.23
08Q217.2-1.7-8.9930.30.380.31+0.070.290.2901.18-1.180.060.0600.441.55-1.11
08Q118.9-1.1-5.511.70.30.1+0.20.220.220.070.31-0.240.050.05+00.420.47-0.05
07Q420-6.25-23.8115.50.10.27-0.170.020.020.110.01+0.10.050.17-0.120.260.45-0.19
07Q326.25-3.75-12.593.30.620.6+0.010.190.190.891.7-0.810.590.55+0.042.092.86-0.76
07Q230+1.05+3.6379.40.380.22+0.160.180.192.821.7+1.120.670.74-0.073.872.66+1.21
07Q128.95+5.65+24.2561.40.060.13-0.060.010.010.960.04+0.920.220.1+0.121.240.26+0.98
06Q423.3+1+4.4831.10.060.02+0.040.080.080000.030.04-0.010.090.06+0.03
06Q322.3-5-18.3226.70.040.0400.040.030000.030.01+0.010.060.05+0.01
06Q227.3+3.1+12.8168.10.20.49-0.290.030.030.170.09+0.080.130.13+00.50.71-0.21
06Q124.2+6.15+34.0761.60.310.03+0.280.320.380.240.72-0.480.20.200.760.96-0.2
05Q418.05+1.3+7.7611.10.010.05-0.040.040.040.010+0.010.030.0400.050.09-0.04
05Q316.75+0.2+1.2116.20.180.14+0.040.080.090.440+0.440.030.04-0.010.660.18+0.48
05Q216.55-1.4-7.87.120.010.0100.020.020000.020.01+0.010.020.01+0.01
05Q117.95+1.25+7.4911.40.020.05-0.020.020.020000000.030.05-0.03
04Q416.7+1.5+9.873.670.070.04+0.030.040.0500000.27-0.270.070.31-0.24
04Q315.2-5.3-25.854.0600+00.010.0100000000+0
04Q220.5-4.7-18.6513.10.040.09-0.05000000.010.0100.050.1-0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q125.2+0.6+2.4439.50.180.14+0.040.050.070000.010.21-0.20.190.35-0.16
03Q424.6+2.5+11.3117.40.040.06-0.010.010.010000.030.0400.080.09-0.01
03Q322.1-5.7-20.537.50.030.04-0.010.020.030.050.93-0.880.010.0100.090.97-0.89
03Q227.8+9.1+48.6683.40.060.03+0.030.030.041.850.98+0.881.631.82-0.193.532.82+0.71
03Q118.7+2+11.9823.50.060.06000000.51-0.510.060.57-0.51
02Q416.7-1.6-8.749.2900000000.32-0.3200.32-0.32
02Q318.3-11.1-37.7613.200000001.5-1.501.5-1.5
02Q229.4-9.3-24.0311.400000000.62-0.6100.62-0.62
02Q138.7-12.3-24.1232.20.220.21+0001.051.05000.28-0.281.261.54-0.27
01Q451+21.6+73.470.97
01Q329.4-8-21.390.28
01Q237.4+0.9+2.470.6
01Q136.5+9.5+35.190.69
00Q427-10.4-27.810.58
00Q337.4-8.6-18.70.02