≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2397 友通 / 法人買賣(季)

2397 友通

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
595900%1.36%59.259.859
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101600.1萬901.13張/筆59.18221.69-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136811.4萬343398張/筆59.5-0.7 (-1.17%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均56分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 友通2026年第二季法人說明會將於2026年8月14日召開 (公告訊息 08/07 13:53)

• 友通董事會決議委任薪資報酬委員會成員 (公告訊息 08/04 20:23)

• 友通董事會通過2026年第2季合併財務報告 (公告訊息 08/04 20:16)

• 友通2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:33)

• 友通獨立董事當然解任功能性委員會職務 (公告訊息 06/16 19:39)

• 友通獨立董事當然解任 (公告訊息 06/16 19:38)

• 友通2026年現金股利配息基準日 (公告訊息 06/10 19:17)

2397 友通 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10,6888,702+1,986 連3賣→3買16,67614.56%23,38218,530+4,8534.24%
金額(元)6.55億5.34億+1.21億-- 14.3億 11.3億 +2.99億 -
投信張數000 連2賣→無--03-30%
金額(元)000-- 0 18.1萬 -18.1萬 -
自營商張數234218+16 賣→2買--365350+150.01%
金額(元)1,454萬1,311萬+143萬-- 2,239萬 2,092萬 +147萬 -
總計張數10,9228,920+2,002 連3賣→3買--23,74818,883+4,8644.25%
金額(元)6.69億5.47億+1.22億-- 14.5億 11.5億 +3.01億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
59元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		59.33
(54.1)		59.38
(89.1)		59.62
(287)		60.34
(522)		62.56
(1,387)		61.05
(1.18萬)		61.39
(2.04萬)		61.96
(2.72萬)		70.49
(6.3萬)		72.92
(8.49萬)		72.87
(9.17萬)		70.89
(11.1萬)		61.21
(2.34萬)
每股賣出均價
(累計賣張)		59.39
(114)		59.4
(153)		59.49
(252)		60.83
(992)		62.36
(2,376)		61.11
(9,899)		61.33
(1.6萬)		62.04
(2.29萬)		70.77
(5.86萬)		73.41
(8.12萬)		73.23
(8.69萬)		70.84
(10.9萬)		61.09
(1.85萬)
買賣超張數
(佔發行量)		-59.9
(0.05%)		-63.9
(0.06%)		+34.9
(0.03%)		-470
(0.41%)		-989
(0.86%)		+1,927
(1.68%)		+4,438
(3.88%)		+4,311
(3.77%)		+4,467
(3.9%)		+3,695
(3.23%)		+4,816
(4.21%)		+2,051
(1.79%)		+4,853
(4.24%)
買賣超金額
(佔成交額)		-356萬
(25.2%)		-380萬
(18.9%)		+211萬
(4.68%)		-2,883萬
(21%)		-6,140萬
(18.6%)		+1.17億
(5.88%)		+2.74億
(7.7%)		+2.65億
(5.37%)		+2.98億
(1.81%)		+2.3億
(0.82%)		+3.19億
(1.05%)		+1.5億
(0.36%)		+2.99億
(7.32%)
目前股價
59元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		64.93
(2)		79.96
(25)		73.21
(1,295)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		56.4
(3.21)		56.4
(3.21)		56.4
(3.21)		63.78
(25.2)		64.54
(29.2)		58.13
(4,746)		56.4
(3.21)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3.21
(0%)		-3.21
(0%)		-3.21
(0%)		-23.2
(0.02%)		-4.21
(0%)		-3,451
(3.01%)		-3.21
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-18.1萬
(0.01%)		-18.1萬
(0%)		-18.1萬
(0%)		-148萬
(0.01%)		+11.3萬
(0%)		-1.81億
(0.43%)		-18.1萬
(0%)
目前股價
59元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		59.48
(12)		59.47
(15)		59.57
(24)		59.87
(29)		62.09
(65)		62.05
(250)		61.58
(312)		62.57
(458)		72.33
(1,866)		74.27
(2,600)		71.99
(3,584)		63.12
(8,783)		61.35
(365)
每股賣出均價
(累計賣張)		59.18
(47)		59.25
(64)		59.26
(69)		59.29
(71)		59.9
(86)		60.16
(224)		60.05
(284)		60.68
(407)		68.94
(1,774)		71.2
(2,483)		69.76
(3,350)		66.88
(5,810)		59.72
(350)
買賣超張數
(佔發行量)		-35
(0.03%)		-49
(0.04%)		-45
(0.04%)		-42
(0.04%)		-21
(0.02%)		+26
(0.02%)		+28.2
(0.02%)		+51.3
(0.04%)		+91.5
(0.08%)		+117
(0.1%)		+234
(0.2%)		+2,973
(2.6%)		+14.7
(0.01%)
買賣超金額
(佔成交額)		-207萬
(14.7%)		-290萬
(14.4%)		-266萬
(5.89%)		-247萬
(1.8%)		-112萬
(0.34%)		+204萬
(0.1%)		+217萬
(0.06%)		+398萬
(0.08%)		+1,264萬
(0.08%)		+1,634萬
(0.06%)		+2,431萬
(0.08%)		+1.66億
(0.39%)		+147萬
(0.04%)
目前股價
59元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		59.36
(66.1)		59.39
(104)		59.62
(311)		60.31
(551)		62.54
(1,452)		61.07
(1.21萬)		61.39
(2.07萬)		61.97
(2.77萬)		70.54
(6.49萬)		72.96
(8.75萬)		72.84
(9.53萬)		70.35
(12.1萬)		61.21
(2.37萬)
每股賣出均價
(累計賣張)		59.33
(161)		59.36
(217)		59.44
(321)		60.72
(1,063)		62.27
(2,462)		61.09
(1.01萬)		61.3
(1.62萬)		62.02
(2.33萬)		70.72
(6.04萬)		73.34
(8.37萬)		73.1
(9.03萬)		70.15
(12萬)		61.06
(1.89萬)
買賣超張數
(佔發行量)		-94.9
(0.08%)		-113
(0.1%)		-10.1
(0.01%)		-512
(0.45%)		-1,010
(0.88%)		+1,953
(1.71%)		+4,463
(3.9%)		+4,359
(3.81%)		+4,556
(3.98%)		+3,789
(3.31%)		+5,047
(4.41%)		+1,573
(1.37%)		+4,864
(4.25%)
買賣超金額
(佔成交額)		-563萬
(39.9%)		-670萬
(33.3%)		-54.5萬
(1.21%)		-3,130萬
(22.8%)		-6,252萬
(19%)		+1.19億
(5.98%)		+2.75億
(7.75%)		+2.69億
(5.45%)		+3.11億
(1.89%)		+2.45億
(0.88%)		+3.43億
(1.13%)		+1.35億
(0.32%)		+3.01億
(7.35%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q359+2.2+3.8728.710.78.7+1.9916.714.60000.230.22+0.0210.98.92+2
26Q256.8+3.5+6.5727.79.396.79+2.6114.512.70000.070.05+0.029.476.84+2.62
26Q153.3-7.5-12.3410.33.33.04+0.2617.415.20000.060.08-0.023.363.12+0.24
25Q460.8-7.7-11.249.732.993.6-0.6217.315.10000.070.05+0.023.063.65-0.59
25Q368.5+9+15.137613.516-2.511815.70000.240.19+0.0513.716.2-2.46
25Q259.5-10.8-15.3614.63.774.96-1.1919.216.70000.170.39-0.223.945.35-1.41
25Q170.3-4.2-5.6413.45.074.26+0.8129.325.50000.540.46+0.085.614.72+0.89
24Q474.5-2.4-3.1244.31310.5+2.4928.6250000.450.33+0.1213.410.8+2.61
24Q376.9+3.1+4.210417.116.8+0.3626.4230000.540.5+0.0417.717.3+0.4
24Q273.8+8.1+12.3335.85.545.73-0.1925.422.20000.140.09+0.055.685.82-0.14
24Q165.7-1.2-1.7920.190.32-0.1325.522.300.02-0.020.040.03+0.010.240.38-0.14
23Q466.9-1.3-1.911.960.340.46-0.1125.722.40000.030.08-0.050.370.53-0.16
23Q368.2-11.3-14.218.862.332.8-0.4725.822.60.020+0.020.110.23-0.122.473.03-0.56
23Q279.5+10.1+14.559.52.321.42+0.926.222.90000.290.14+0.152.611.56+1.05
23Q169.4+10.5+17.838.331.290.58+0.7125.322.10000.260.25+0.011.550.83+0.72
22Q458.9+3.2+5.751.340.180.13+0.0524.521.40000.090.06+0.030.260.19+0.07
22Q355.7-3.9-6.541.030.070.18-0.1224.521.40000.040.08-0.040.110.26-0.16
22Q259.6-1.2-1.971.590.20.2+024.621.40000.120.02+0.10.320.22+0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q160.8-0.3-0.492.160.150.22-0.0724.521.40000.030.04-0.010.180.26-0.08
21Q461.1+5+8.913.190.310.23+0.0724.621.40000.050.03+0.020.350.26+0.09
21Q356.1-8.4-13.024.510.340.33+0.0124.621.40000.090.08+0.010.440.41+0.03
21Q264.5-3-4.444.370.460.56-0.124.621.400+00.10.06+0.040.560.62-0.06
21Q167.5-0.1-0.154.690.30.48-0.1824.721.50000.070.08-0.010.370.56-0.19
20Q467.6+2.2+3.362.360.420.15+0.2724.821.70000.050.07-0.020.460.21+0.25
20Q365.4-10.8-14.177.920.550.61-0.0624.621.40000.050.12-0.080.60.73-0.14
20Q276.2+14.1+22.715.980.740.76-0.0224.621.40000.020.05-0.040.760.82-0.06
20Q162.1-21.8-25.985.40.460.6-0.1524.621.400+00.060.1-0.050.520.71-0.19
19Q483.9+3.1+3.8440.360.22+0.1424.721.500.05-0.050.050.09-0.040.410.37+0.05
19Q380.8-5.7-6.595.860.470.63-0.1624.621.500.78-0.780.150.11+0.040.621.52-0.9
19Q286.5+10.6+13.978.570.690.74-0.0524.921.70.780+0.780.060.18-0.121.530.92+0.61
19Q175.9+11.9+18.593.490.140.3-0.1524.921.70000.10+0.090.240.3-0.06
18Q464-6.6-9.352.70.360.91-0.552521.80000.040.01+0.030.410.93-0.52
18Q370.6-9.6-11.972.940.380.47-0.0925.522.20000.020.0200.40.5-0.09
18Q280.2+15.7+24.347.250.40.41-0.0125.522.300.02-0.020.020.02+00.420.46-0.04
18Q164.5+4+6.613.060.220.76-0.5410.59.1800.05-0.050.010+00.230.82-0.59
17Q460.5-3.7-5.769.691.251.56-0.3111.19.660.10.03+0.070.010.0101.361.6-0.24
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q364.2+11.4+21.5944.95.366.29-0.9311.49.9400.5-0.50.280.55-0.265.647.33-1.69
17Q252.8-3-5.3815.51.481.02+0.4612.310.701.18-1.180.820.6+0.232.32.8-0.5
17Q155.8+4.1+7.9325.73.212.16+1.0511.810.301.38-1.383.140.23+2.96.353.78+2.57
16Q451.7-2.4-4.44151.582.88-1.310.89.430.380.72-0.340.060.09-0.032.023.69-1.68
16Q354.1+5.95+12.3646.34.163.51+0.6512.110.60.473.84-3.370.190.16+0.034.827.51-2.69
16Q248.15-1.15-2.3358.85.367.04-1.6811.49.964.455.64-1.191.882.07-0.1811.714.7-3.05
16Q149.3+2.75+5.9136.73.573.26+0.313.111.43.540.49+3.050.570.44+0.147.684.19+3.49
15Q446.55+12.25+35.7129.91.923.17-1.2512.811.22.950+2.950.10.1+04.973.27+1.7
15Q334.3-12.9-27.3317.43.212.26+0.9514.112.20.290+0.290.080.07+0.013.582.32+1.26
15Q247.2+7.35+18.4462.96.092.72+3.3813.111.41.522.58-1.070.420.39+0.048.035.69+2.34
15Q139.85+3.95+1116.60.840.58+0.269.738.4701.99-1.990.020.01+0.010.862.58-1.72
14Q435.9-1.25-3.3610.90.710.7109.498.260.130.25-0.120.030.02+00.870.99-0.12
14Q337.15+0.55+1.517.41.110.94+0.179.58.260.770.35+0.430.060.0601.941.35+0.59
14Q236.6-5.65-13.3721.90.911.26-0.349.338.120.360.8-0.430.140.22-0.081.422.27-0.85
14Q142.25+4.65+12.37591.51.39+0.19.678.412.910.04+2.871.351.35+0.015.762.78+2.98
13Q437.6+3.3+9.6223.30.770.56+0.219.558.310.440.21+0.230.030.0301.240.8+0.45
13Q334.3+4.6+15.4923.91.080.58+0.59.48.180.150+0.150.150.08+0.081.380.66+0.72
13Q229.7+1.25+4.3926.70.960.63+0.328.97.751.190+1.190.010.0202.160.65+1.51
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q128.45+3.85+15.6518.80.620.55+0.078.587.470.520.06+0.460.010.16-0.151.150.78+0.37
12Q424.6+1.2+5.138.660.50.22+0.288.537.4300000.16-0.150.50.37+0.13
12Q323.4+0.85+3.778.380.230.12+0.118.237.160000.330.01+0.320.560.12+0.43
12Q222.55-0.45-1.965.150.310.2+0.118.127.060000.010.03-0.020.320.22+0.09
12Q123+1.85+8.756.150.270.3-0.037.896.8600.11-0.110.010.01+00.280.41-0.13
11Q421.15-2.95-12.245.150.360.74-0.387.926.760.110+0.110000.460.74-0.27
11Q324.1-1.95-7.496.10.320.29+0.038.37.080000.010.0100.330.3+0.03
11Q226.05-1.95-6.968.620.460.17+0.288.276.870000.020.0200.480.2+0.28
11Q128-0.1-0.3610.70.390.3+0.098.16.730.050.09-0.030.320.3200.760.7+0.06
10Q428.1-4-12.46140.660.23+0.428.016.660.020.14-0.120.030.02+00.710.4+0.31
10Q332.1-0.75-2.2880.260.18+0.087.596.260.160.02+0.130.020.0200.430.21+0.22
10Q232.85-5.55-14.4513.70.490.87-0.387.56.190.150.15-0.010.050.22-0.170.691.24-0.56
10Q138.4-4.7-10.918.70.421.5-1.087.886.50.010+00.360.19+0.170.791.7-0.91
09Q443.1+2.6+6.4228.50.692.57-1.888.967.400.06-0.050.030.0400.722.66-1.94
09Q340.5-0.5-1.22521.612.29-0.6810.88.950.550.75-0.20.530.53+02.693.57-0.87
09Q241+5+13.89591.475.61-4.1411.49.590.442.66-2.210.10.102.018.37-6.35
09Q136-5.5-13.2510.50.793.01-2.2215.613.10.260.14+0.130.040.04+01.093.18-2.09
08Q441.5-12.5-23.1521.63.212.72+0.4917.814.91.661.35+0.310.110.13-0.024.984.2+0.77
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q354-15-21.7434.93.176.6-3.4317.314.51.321.11+0.20.310.35-0.044.88.07-3.27
08Q269-7.3-9.5737.22.069.12-7.0620.5181.180.04+1.140.350.34+0.023.599.49-5.9
08Q176.3-5.7-6.9513.11.354.06-2.7127.624.20.080.24-0.160.270.28-0.011.74.58-2.87
07Q482-12.6-13.3220.15.964.64+1.3230.326.60.031.15-1.120.130.16-0.036.135.96+0.17
07Q394.6-5-5.0255.87.156.3+0.852925.40.733.2-2.460.641.3-0.668.5210.8-2.27
07Q299.6+14.1+16.4952.75.287.9-2.6327.625.42.760.73+2.041.461.41+0.059.5110-0.54
07Q185.5+27.5+47.416115.38.38+6.8730.227.91.73.33-1.631.862.44-0.5818.814.2+4.66
06Q458+0.7+1.2229.75.841.47+4.3723.321.51.871.6+0.271.41.38+0.029.14.46+4.65
06Q357.3+6.4+12.5720.64.090.22+3.871917.50.990.74+0.260.310.14+0.175.391.09+4.3
06Q250.9+10.6+26.340.39.263.44+5.8214.7141.72.02-0.330.560.21+0.3511.55.67+5.84
06Q140.3+2.8+7.4733.41.840.04+1.88.928.53.122.34+0.790.190.25-0.065.162.63+2.53
05Q437.5+4.8+14.6867.11.210.14+1.077.126.493.557.33-3.772.832.24+0.597.69.71-2.11
05Q332.7+11.7+55.7198.70.720.23+0.486.065.518.783.27+5.514.424.96-0.5413.98.46+5.46
05Q221+5+31.2531.23.070.57+2.55.464.971.740.6+1.150.740+0.745.551.17+4.38
05Q116+0.5+3.2313.43.190.48+2.713.723.3900.02-0.020.010.0103.20.51+2.7
04Q415.5+0.9+6.168.130.090.06+0.031.010.910000000.10.06+0.03
04Q314.6-2.2-13.16.1500.0100.980.860.020+0.020000.020.01+0.02
04Q216.8-0.8-4.55110.090.18-0.080.980.850000.010.0100.10.19-0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q117.6+1.1+6.6732.41.380.85+0.531.060.910.050+0.050.030.04-0.011.470.89+0.57
03Q416.5+0.5+3.1247.81.491.07+0.420.530.450000.060.0601.541.13+0.42
03Q316-2.3-12.5773.60.190.19+00.110.090000.090.08+0.010.280.26+0.01
03Q218.3+3.1+20.3942.20.060+0.050.120.10000000.060.01+0.05
03Q115.2+0.3+2.0112.40000.070.050000.010.01+00.010.01+0
02Q414.9-2.9-16.2928.40.120.12+00.070.050000.020.02+00.140.13+0
02Q317.8-5.6-23.9342.60.060+0.060.070.050000.040.0400.110.04+0.06
02Q223.4-17.4-42.6554.70.30.3+0000000.180.2-0.020.480.5-0.02
02Q140.8-3-6.851950.510.510005.438.44-3.010.40.38+0.026.349.33-2.98
01Q443.8+12+37.743680.230.230004.0816.3-12.27.247.62-0.3811.624.1-12.6
01Q331.8-14.9-31.911560.020.0200013.49.09+4.271.31+0.314.710.1+4.57
01Q246.7-13.8-22.8117600.02-0.029.6610.8-1.112.122.94-0.8211.813.7-1.95
01Q160.5+39.5+188.11560.040.02+0.020.020.0221.715.9+5.731.160.83+0.3322.916.8+6.09
00Q421-16.2-43.5537.90000.20+0.20000.20+0.2
00Q337.2-32.8-46.8642.500
00Q270-71-50.3541.800
00Q1141+69+95.8358.9