≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1773 勝一 / 法人買賣(季)

1773 勝一 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169.5175-5.5-3.14%2.57%171.5172167.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5349,051萬3,493153股/筆169.54.4521.160.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5168,982萬1,017507張/筆174.2+3 (+1.74%)

連續漲跌: 首日下跌  ( -5.5元 / -3.14%)

財報評分: 最新64分 / 平均58分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代子公司鴻勝公司公告彰濱二廠擴建案 (公告訊息 07/17 17:15)

• 勝一董事會通過2026年第二季合併財務報告。 (公告訊息 07/17 17:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/09 16:58)

1773 勝一 法人買賣超(季)

日線|周線|月線|季線|年線|

1773 勝一 三大法人買賣狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之三大法人(外資、投信、自營商)長期買賣狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 法人買進與賣出
    • 買進張數/金額
    • 賣出張數/金額
    • 買賣超張數/金額
    • 買進占總成交量比重
    • 賣出占總成交量比重
    • 買賣超占總成交量比重
  • 外資持股
    • 外資持股張數
    • 外資持股比例
  • 借券賣出
    • 借券賣出張數
    • 借券還券張數
    • 借券調整張數
    • 借券增減張數
    • 借券餘額
    • 借券次日限額

三大法人買賣超統計

《 展開細項 》|
1773 勝一 三大法人(外資、投信、自營商)買賣超統計
2026年 第4季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,9532,318+1,636 賣→買22,1537.38%78,63171,703+6,9282.31%
金額(元)6.96億4.06億+2.9億-- 130億 117億 +12.3億 -
投信張數21+1 賣→買--1,7533,790-2,0370.68%
金額(元)35.5萬17.6萬+17.9萬-- 3.07億 5.82億 -2.75億 -
自營商張數107119-12 連2買→賣--3,1383,018+1200.04%
金額(元)1,897萬2,102萬-205萬-- 5.16億 4.92億 +2,417萬 -
總計張數4,0622,438+1,625 賣→買--83,52278,511+5,0111.67%
金額(元)7.15億4.28億+2.88億-- 138億 128億 +9.77億 -

三大法人累計買賣超統計

《 展開細項 》|
1773 勝一 三大法人累計買賣超統計
目前股價
169.5元
2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資
每股買進均價
(累計買張)
173.3
(666)
173.5
(845)
175.1
(1,532)
175.1
(4,622)
172.1
(6,253)
165.9
(1.58萬)
172.4
(4.75萬)
162.5
(8.71萬)
158
(12萬)
160.8
(17萬)
163.5
(24.7萬)
152.9
(30.4萬)
164.8
(7.86萬)
每股賣出均價
(累計賣張)
173.2
(375)
173.6
(574)
175.4
(1,439)
174.7
(2,618)
170.1
(4,272)
163.5
(1.77萬)
170.8
(4.33萬)
161.7
(7.81萬)
156
(11.7萬)
159.6
(16.3萬)
162.1
(23.8萬)
151.8
(29.2萬)
163.6
(7.17萬)
買賣超張數
(佔發行量)
+291
(0.1%)
+271
(0.09%)
+92.7
(0.03%)
+2,004
(0.67%)
+1,981
(0.66%)
-1,876
(0.63%)
+4,196
(1.4%)
+9,015
(3%)
+3,104
(1.03%)
+7,588
(2.53%)
+8,222
(2.74%)
+1.18萬
(3.95%)
+6,928
(2.31%)
買賣超金額
(佔成交額)
+5,047萬
(26.2%)
+4,690萬
(17.4%)
+1,578萬
(2.4%)
+3.52億
(19.8%)
+3.5億
(13.6%)
-2.69億
(3.77%)
+7.91億
(3.64%)
+15.3億
(3.85%)
+7.21億
(1.26%)
+14.1億
(1.65%)
+16.9億
(1.29%)
+21.4億
(1.22%)
+12.3億
(3.37%)
目前股價
169.5元
2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信
每股買進均價
(累計買張)
-
(0)
-
(0)
177.6
(2)
177.6
(2)
158.9
(43)
159.8
(62)
184.1
(1,205)
173.2
(1,882)
166.6
(3,169)
173.4
(1.39萬)
173.2
(1.44萬)
156.9
(1.87萬)
175.3
(1,753)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
176.3
(1)
176.3
(1)
176.3
(1)
159.4
(1,183)
159.6
(1,202)
151
(4,505)
149.9
(1.09萬)
153.7
(1.41萬)
152.6
(1.49萬)
138.5
(1.91萬)
153.6
(3,790)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
+1
(0%)
+1
(0%)
+42
(0.01%)
-1,121
(0.37%)
+2.98
(0%)
-2,623
(0.87%)
-7,719
(2.57%)
-160
(0.05%)
-462
(0.15%)
-415
(0.14%)
-2,037
(0.68%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
+17.9萬
(0.03%)
+17.9萬
(0.01%)
+666萬
(0.26%)
-1.79億
(2.5%)
+3,002萬
(0.14%)
-3.54億
(0.89%)
-11億
(1.93%)
+2.51億
(0.29%)
+2.28億
(0.17%)
+2.87億
(0.16%)
-2.75億
(0.75%)
目前股價
169.5元
2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商
每股買進均價
(累計買張)
173.7
(10.9)
174.1
(26.4)
174.8
(34.7)
174.3
(163)
171.2
(230)
163.7
(900)
170.7
(2,056)
162.9
(3,365)
155.4
(5,868)
158.1
(8,250)
161.8
(1.39萬)
146.5
(2.03萬)
164.6
(3,138)
每股賣出均價
(累計賣張)
173.1
(20.4)
173.3
(23.6)
176.1
(84.3)
176
(127)
171.7
(189)
162.7
(875)
169.8
(1,965)
162.1
(3,146)
155
(5,235)
157.7
(7,517)
160.9
(1.29萬)
142.8
(1.97萬)
163.1
(3,018)
買賣超張數
(佔發行量)
-9.44
(0%)
+2.9
(0%)
-49.6
(0.02%)
+35.7
(0.01%)
+41.1
(0.01%)
+25
(0.01%)
+90.8
(0.03%)
+220
(0.07%)
+633
(0.21%)
+733
(0.24%)
+954
(0.32%)
+576
(0.19%)
+120
(0.04%)
買賣超金額
(佔成交額)
-163萬
(0.84%)
+52.4萬
(0.19%)
-877萬
(1.33%)
+600萬
(0.34%)
+693萬
(0.27%)
+501萬
(0.07%)
+1,728萬
(0.08%)
+3,824萬
(0.1%)
+1.01億
(0.18%)
+1.19億
(0.14%)
+1.66億
(0.13%)
+1.57億
(0.09%)
+2,417萬
(0.07%)
目前股價
169.5元
2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計
每股買進均價
(累計買張)
173.3
(677)
173.5
(872)
175.1
(1,568)
175.1
(4,787)
172
(6,527)
165.7
(1.68萬)
172.6
(5.08萬)
162.7
(9.24萬)
158.1
(12.9萬)
161.6
(19.3萬)
163.9
(27.5萬)
152.7
(34.3萬)
165
(8.35萬)
每股賣出均價
(累計賣張)
173.2
(395)
173.6
(598)
175.4
(1,524)
174.7
(2,746)
170.2
(4,462)
163.2
(1.97萬)
170.5
(4.65萬)
161.1
(8.57萬)
155.5
(13.3萬)
159
(18.4萬)
161.5
(26.6萬)
150.5
(33.1萬)
163.1
(7.85萬)
買賣超張數
(佔發行量)
+282
(0.09%)
+274
(0.09%)
+44.1
(0.01%)
+2,041
(0.68%)
+2,064
(0.69%)
-2,972
(0.99%)
+4,290
(1.43%)
+6,611
(2.2%)
-3,982
(1.33%)
+8,161
(2.72%)
+8,714
(2.9%)
+1.2萬
(4%)
+5,011
(1.67%)
買賣超金額
(佔成交額)
+4,884萬
(25.3%)
+4,742萬
(17.6%)
+719萬
(1.09%)
+3.58億
(20.1%)
+3.63億
(14.1%)
-4.42億
(6.2%)
+8.38億
(3.86%)
+12.1億
(3.05%)
-2.83億
(0.49%)
+17.8億
(2.08%)
+20.9億
(1.59%)
+25.9億
(1.48%)
+9.77億
(2.68%)
項目:
輔助:
1773 勝一 每季三大法人買賣張數詳細資料
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
26Q4169.5+2+1.199.393.952.32+1.6422.27.3800+00.110.12-0.014.062.44+1.62
26Q3167.5-2.5-1.474114.717.2-2.520.86.910.061.19-1.120.90.86+0.0415.719.3-3.58
26Q2170+34+2592.734.128.8+5.3822.97.641.140.01+1.121.211.09+0.1136.529.9+6.62
26Q1136-2-1.457925.823.4+2.42206.660.552.59-2.040.920.95-0.0327.326.9+0.35
25Q4138+3+2.2230.611.68.38+3.1817.45.780.160.72-0.550.290.19+0.1129.29+2.72
25Q3135+13.5+11.1156.612.216.6-4.4216.35.410.080.83-0.761.430.75+0.6813.718.2-4.49
25Q2121.5-11.5-8.6518.85.876.86-0.9914.45.770.030.87-0.840.310.49-0.186.218.22-2.01
25Q1133-25.5-16.0920.76.288.47-2.1915.56.190.73.6-2.910.390.46-0.077.3712.5-5.17
24Q4158.5-19.5-10.9620.76.636.28+0.35176.80.61.08-0.470.360.49-0.127.67.84-0.25
24Q3178+28+18.6746.515.214.9+0.2817.16.853.50.61+2.890.930.89+0.0419.616.4+3.21
24Q2150-35.5-19.1441.31611.5+4.5116.26.472.092.54-0.450.580.56+0.0218.714.6+4.08
24Q1185.5+51+37.9268.315.816.8-0.9411.94.775.010+5.010.550.45+0.121.417.2+4.17
23Q4134.5+4+3.079.62.471.37+1.112.55.0100.04-0.040.280.24+0.042.751.65+1.1
23Q3130.5-1-0.7610.32.962.79+0.1711.54.610.040+0.040.10.29-0.193.13.08+0.02
23Q2131.5+8+6.4814.14.092.98+1.1111.64.6200.16-0.160.560.1+0.474.653.23+1.42
23Q1123.5+9+7.8617.83.473.82-0.3511.54.590.110.12-0.020.30.37-0.063.884.32-0.44
22Q4114.5+0.5+0.4419.35.646.04-0.411.74.680.020.21-0.180.280.33-0.055.946.57-0.63
22Q3114-36.5-24.2527.88.7111.6-2.93135.180.020.24-0.220.840.93-0.099.5612.8-3.25
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22Q2150.5-73.5-32.8136.110.912.5-1.5511.15.560.220.06+0.161.381.32+0.0712.513.9-1.33
22Q1224+48.5+27.6495.231.427.5+3.8513.36.660.110+0.111.521.52+03329.1+3.96
21Q4175.5+35+24.9159.99.649.55+0.098.764.380.030.04-0.010.680.64+0.0410.410.2+0.12
21Q3140.5+14.5+11.5152.4107.63+2.378.234.110.120.01+0.111.691.98-0.2911.89.62+2.19
21Q2126+10.5+9.0936.86.975.9+1.075.252.910000.610.48+0.137.586.38+1.2
21Q1115.5+7+6.4520.22.763.23-0.484.162.3100.01-0.010.20.2102.963.45-0.49
20Q4108.5+9.2+9.2618.52.942.24+0.74.622.5600.19-0.190.130.17-0.043.072.61+0.46
20Q399.3-10.7-9.7349.36.37.65-1.353.952.190.190+0.190.340.46-0.126.848.12-1.28
20Q2110+25+29.41223.042.24+0.794.42.9300+00.160.1+0.073.22.34+0.86
20Q185-9.1-9.6713.12.032.09-0.063.672.440.010+0.010.050.14-0.082.092.23-0.14
19Q494.1+10+11.8919.91.912.06-0.153.712.470.30.31-0.010.170.07+0.12.372.43-0.06
19Q384.1+1.6+1.945.440.580.44+0.133.832.5500.54-0.540.030.08-0.050.611.07-0.46
19Q282.5-8.9-9.748.621.011.34-0.333.692.4500.44-0.440.080.05+0.041.11.83-0.73
19Q191.4+7.9+9.4610.41.321.14+0.183.412.270.050.06-0.020.10.05+0.051.481.26+0.22
18Q483.5-11.5-12.1117.63.974.49-0.523.442.290.281.14-0.860.140.48-0.334.396.1-1.71
18Q395-13.5-12.4454.36.836.29+0.543.922.612.21.04+1.161.161.17-0.0110.28.5+1.69
18Q2108.5+23.5+27.6522.91.091.81-0.722.851.890.550.24+0.320.40.15+0.252.042.2-0.16
18Q185+6.1+7.7313.51.231.06+0.173.512.340.170.05+0.120.250.3-0.061.651.41+0.24
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
17Q478.9+12.5+18.8315.11.671.04+0.633.292.190.140.1+0.040.090.1-0.011.91.24+0.66
17Q366.4+0.4+0.616.770.60.46+0.152.61.730.020.01+0.010.080.16-0.080.710.63+0.08
17Q266+1.2+1.8510.31.270.73+0.542.481.650.090+0.090.170.22-0.051.540.95+0.59
17Q164.8+11.3+21.1211.40.530.65-0.121.911.270.110+0.110.450.27+0.181.090.92+0.16
16Q453.5+5.2+10.777.470.640.16+0.482.031.3500.06-0.060.030.04-0.010.670.26+0.41
16Q348.3+6+14.185.750.510.47+0.041.561.030.060.19-0.120.010.01+00.590.67-0.08
16Q242.3-1.55-3.5370.720.97-0.251.440.950.10.04+0.060.120.02+0.090.941.04-0.1
16Q143.85+3.75+9.354.730.580.53+0.061.691.120.060.05+0.0100.0100.650.58+0.06
15Q440.1+0.1+0.254.260.670.99-0.321.641.090.080.07+0.0100+00.751.06-0.31
15Q340-0.1-0.253.570.390.52-0.131.961.30.010.0100.040.0400.440.57-0.13
15Q240.1-4.05-9.176.830.821.01-0.192.081.380.040.01+0.030.020.03-0.010.881.05-0.17
15Q144.15-0.85-1.895.910.371.15-0.782.281.510.010.19-0.190.010+0.010.391.35-0.96
14Q445-1.25-2.74.840.290.64-0.353.062.030.010.04-0.030.020.03-0.010.320.7-0.39
14Q346.25-8.95-16.218.470.80.72+0.083.412.270.040.12-0.080.180.4-0.211.021.24-0.22
14Q255.2-1.8-3.167.470.450.29+0.162.952.210.080.14-0.060.120.23-0.110.650.660
14Q157+7.45+15.0410.30.240.69-0.442.812.10.10.14-0.040.230.12+0.120.570.94-0.37
13Q449.55+3.05+6.567.980.410.28+0.133.252.430.170.02+0.150.170.12+0.050.750.42+0.33
13Q346.5+4.5+10.718.950.460.33+0.123.122.330.260.05+0.20.10.02+0.080.820.41+0.41
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13Q242-2.9-6.469.730.510.5+0.0132.2400.09-0.090.090.13-0.040.60.72-0.11
13Q144.9+3.9+9.516.860.450.35+0.132.240.130.02+0.110.170.12+0.050.750.49+0.26
12Q441+2.1+5.45.150.680.22+0.462.912.1700.06-0.060.070.02+0.050.740.29+0.45
12Q338.9+2.1+5.715.070.410.16+0.242.441.830.080.13-0.050.020.01+0.010.510.31+0.2
12Q236.8-1.7-4.426.330.360.76-0.42.181.630.140.02+0.120.010.02-0.010.520.81-0.29
12Q138.5+5.05+15.17.560.60.49+0.12.531.8900.08-0.080.030.02+0.010.630.6+0.03
11Q433.45-4.1-10.924.810.410.17+0.252.481.850.080.61-0.530.020.01+0.010.510.79-0.28
11Q337.55-12.95-25.6418.40.952.92-1.982.231.670.060+0.050.350.37-0.021.353.29-1.94
11Q250.5+2.15+4.4533.31.860.81+1.044.093.060.060.21-0.150.230.22+02.151.25+0.9
11Q148.35-0.3-0.6231.32.780.8+1.983.162.360.11.03-0.930.670.66+0.013.552.49+1.06
10Q448.65+7.75+18.951031.451.3+0.151.180.882.190.54+1.650.680.7-0.024.322.54+1.78
10Q340.9+4.05+10.9934.30.910.58+0.341.040.770.050.13-0.080.110.09+0.021.070.8+0.27
10Q236.85-0.15-0.4177.11.752.24-0.490.70.520.010.1-0.090.10.101.862.44-0.58
10Q137+1+2.7832.90.750.41+0.341.190.890.210.01+0.20.170.1801.130.59+0.54
09Q4360021.70.720.46+0.260.850.630.050.62-0.570.080.28-0.210.851.37-0.52
09Q336+15.3+73.9157.611.27-0.270.590.440.150.1600.20.86-0.661.352.29-0.94
09Q220.7+3.5+20.3539.12.652.28+0.360.860.640.630+0.630.150.44-0.293.432.72+0.7
09Q117.2+1.2+7.524.60.50.38+0.120.50.3700000.21-0.210.50.59-0.09