≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6120 達運 / 法人買賣(月)

6120 達運

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1211.75+0.25+2.13%2.55%11.8512.111.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8381,002萬4871.72張/筆11.950.728.820.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2151,443萬6012.02張/筆11.88-0.05 (-0.42%)

連續漲跌: 連4跌→漲  ( +0.25元 / +2.13%)

財報評分: 最新38分 / 平均39分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司達運精密工業(廈門)有限公司公告總經理異動 (公告訊息 09/04 16:45)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 達運董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:10)

• 達運2026年第二季合併財務報告預計經董事會決議日期為 2026年07月29日 (公告訊息 07/21 16:43)

• 達運董座：今年新事業延續高成長 微一生醫營收保守估增5成 (Anue鉅亨 07/16 13:20)

• 達運審計委員會及薪資報酬委員會委員任期屆滿全面選(委)任 (公告訊息 06/17 14:24)

• 達運董事會推選蔡國新董事擔任董事長 (公告訊息 06/17 14:23)

• 達運2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/17 14:23)

• 達運全面改選董事 (公告訊息 06/17 14:23)

• 達運2026年股東常會重要決議事項 (公告訊息 06/17 14:23)

6120 達運 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,4317,276-1,845 連3買→3賣50,2778.39%241,853230,342+11,5111.92%
金額(元)6,703萬8,989萬-2,286萬-- 33.3億 31.3億 +2.04億 -
投信張數000 連4買→無--812382+4300.07%
金額(元)000-- 1,118萬 509萬 +610萬 -
自營商張數91256-165 買→賣--9,3808,142+1,2380.21%
金額(元)110萬319萬-209萬-- 1.32億 1.11億 +2,098萬 -
總計張數5,5227,532-2,010 連3買→3賣--252,045238,866+13,1792.2%
金額(元)6,813萬9,308萬-2,495萬-- 34.8億 32.5億 +2.31億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		11.93
(535)		11.9
(809)		12.01
(2,022)		12.3
(4,764)		12.49
(9,355)		13.52
(5.99萬)		13.95
(18萬)		13.57
(28.7萬)		13.28
(37.8萬)		14.76
(80.3萬)		14.34
(122萬)		16.46
(190萬)		13.79
(24.2萬)
每股賣出均價
(累計賣張)		11.9
(899)		11.89
(1,250)		12.02
(2,567)		12.32
(6,555)		12.48
(1.2萬)		13.35
(6.87萬)		13.72
(17.2萬)		13.36
(28萬)		13.12
(35.9萬)		14.7
(80.3萬)		14.29
(123萬)		16.83
(194萬)		13.59
(23萬)
買賣超張數
(佔發行量)		-364
(0.06%)		-441
(0.07%)		-545
(0.09%)		-1,791
(0.3%)		-2,628
(0.44%)		-8,765
(1.46%)		+8,062
(1.35%)		+6,973
(1.16%)		+1.92萬
(3.21%)		+47.6
(0.01%)		-9,120
(1.52%)		-4.17萬
(6.97%)		+1.15萬
(1.92%)
買賣超金額
(佔成交額)		-432萬
(17.7%)		-523萬
(14.7%)		-656萬
(8.3%)		-2,217萬
(11.7%)		-3,264萬
(9.3%)		-1.07億
(5.03%)		+1.53億
(2.28%)		+1.54億
(1.34%)		+3.13億
(2.1%)		+4,377萬
(0.1%)		-7,154萬
(0.1%)		-13.9億
(0.72%)		+2.04億
(2.18%)
目前股價
12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.17
(130)		13.85
(764)		12.67
(3,903)		12.67
(3,903)		12.67
(3,903)		12.58
(3,858)		23.96
(2.27萬)		13.77
(812)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.93
(20)		13.51
(89)		13.31
(382)		13.31
(382)		13.31
(382)		12.77
(775)		17.04
(1.96萬)		13.31
(382)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+110
(0.02%)		+675
(0.11%)		+3,521
(0.59%)		+3,521
(0.59%)		+3,521
(0.59%)		+3,216
(0.54%)		+3,272
(0.55%)		+430
(0.07%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+145萬
(0.07%)		+938萬
(0.14%)		+4,437萬
(0.39%)		+4,437萬
(0.3%)		+4,437萬
(0.11%)		+4,104萬
(0.06%)		+2.13億
(0.11%)		+610萬
(0.07%)
目前股價
12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		11.88
(34.5)		11.88
(48.5)		11.93
(58.5)		12.05
(79.5)		12.35
(161)		13.56
(1,993)		14.24
(7,637)		13.98
(9,877)		13.63
(1.37萬)		14.9
(2.72萬)		14.09
(3.87萬)		21.5
(12.4萬)		14.07
(9,380)
每股賣出均價
(累計賣張)		11.94
(8.7)		11.93
(10.6)		12.09
(32.9)		12.47
(248)		12.53
(350)		13.55
(2,133)		13.72
(6,761)		13.59
(8,454)		13.2
(1.31萬)		14.4
(2.61萬)		13.8
(3.68萬)		20.9
(12.3萬)		13.64
(8,142)
買賣超張數
(佔發行量)		+25.8
(0%)		+37.9
(0.01%)		+25.6
(0%)		-169
(0.03%)		-189
(0.03%)		-140
(0.02%)		+875
(0.15%)		+1,423
(0.24%)		+583
(0.1%)		+1,109
(0.19%)		+2,341
(0.39%)		+1,124
(0.19%)		+1,238
(0.21%)
買賣超金額
(佔成交額)		+30.6萬
(1.25%)		+44.9萬
(1.26%)		+30萬
(0.38%)		-214萬
(1.13%)		-239萬
(0.68%)		-187萬
(0.09%)		+1,598萬
(0.24%)		+2,324萬
(0.2%)		+1,353萬
(0.09%)		+2,960萬
(0.07%)		+4,550萬
(0.06%)		+9,672萬
(0.05%)		+2,098萬
(0.22%)
目前股價
12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		11.92
(569)		11.9
(858)		12.01
(2,081)		12.29
(4,843)		12.49
(9,516)		13.52
(6.2萬)		13.96
(18.8萬)		13.57
(30.1萬)		13.29
(39.6萬)		14.75
(83.4萬)		14.32
(126萬)		16.85
(205萬)		13.8
(25.2萬)
每股賣出均價
(累計賣張)		11.9
(908)		11.89
(1,261)		12.02
(2,600)		12.32
(6,803)		12.48
(1.23萬)		13.36
(7.08萬)		13.72
(17.9萬)		13.36
(28.9萬)		13.12
(37.2萬)		14.69
(82.9萬)		14.27
(126萬)		17.07
(208萬)		13.59
(23.9萬)
買賣超張數
(佔發行量)		-338
(0.06%)		-403
(0.07%)		-520
(0.09%)		-1,960
(0.33%)		-2,817
(0.47%)		-8,795
(1.47%)		+9,612
(1.6%)		+1.19萬
(1.99%)		+2.34萬
(3.9%)		+4,678
(0.78%)		-3,562
(0.59%)		-3.73萬
(6.24%)		+1.32萬
(2.2%)
買賣超金額
(佔成交額)		-402萬
(16.4%)		-478萬
(13.4%)		-626萬
(7.92%)		-2,431萬
(12.8%)		-3,503萬
(9.99%)		-1.07億
(5.05%)		+1.78億
(2.66%)		+2.22億
(1.93%)		+3.71億
(2.48%)		+1.18億
(0.28%)		+1,500萬
(0.02%)		-10.8億
(0.56%)		+2.31億
(2.47%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0912-0.7-5.5116.95.437.28-1.8550.38.390000.090.26-0.165.527.53-2.01
26M0812.7+0.05+0.43513.714.3-0.6851.98.670.040.02+0.020.420.27+0.1514.114.6-0.51
26M0712.65-2.15-14.5374.127.135.7-8.6252.98.830.060+0.0611.05-0.0528.236.8-8.61
26M0614.8+0.45+3.1410542.135.2+6.8960100.220.02+0.21.72.36-0.674437.6+6.42
26M0514.35+1.55+12.119440.131.7+8.4152.48.740.440+0.441.841.53+0.3142.433.2+9.16
26M0412.8+0.65+5.3512743.136.1+744.87.4700.05-0.052.31.07+1.2345.437.2+8.19
26M0312.15-1.65-11.9666.423.424.1-0.7139.26.5300.11-0.110.440.69-0.2523.924.9-1.08
26M0213.8+0.95+7.393916.712+4.6840.46.740000.510.4+0.1117.212.4+4.79
26M0112.85+0.7+5.7612130.333.9-3.6236.56.10.050.18-0.131.090.52+0.5731.434.6-3.18
25M1212.15+1.6+15.1710525.724.4+1.2140.96.823.090+3.090.270.2+0.072924.6+4.36
25M1110.55-0.65-5.818.44.927.11-2.2396.50000.10.06+0.045.027.18-2.16
25M1011.2-0.3-2.6146.413.616.8-3.1939.86.630000.120.02+0.113.716.8-3.09
25M0911.5+0.25+2.2228.97.888.65-0.7839.16.530000.220.05+0.178.098.7-0.61
25M0811.25+0.45+4.1723.19.066.09+2.9644.86.720000.160.07+0.099.226.16+3.05
25M0710.8-0.1-0.92286.168.73-2.5742.16.320000.20.18+0.026.378.92-2.55
25M0610.9-0.4-3.5414.55.565.14+0.4244.76.70000.140.38-0.235.715.52+0.19
25M0511.3-0.1-0.8816.55.644.77+0.8744.86.730000.180.6-0.435.825.38+0.44
25M0411.4-0.4-3.3928.59.667.29+2.37456.760000.310.38-0.079.977.67+2.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0311.8-2-14.4923.17.037.28-0.2542.86.430000.780.55+0.237.827.83-0.02
25M0213.8+1.25+9.963410.37.6+2.6542.76.410000.330.32+0.0110.67.93+2.65
25M0112.55-0.2-1.5710.95.033.42+1.6141.46.220000.320.86-0.545.354.28+1.07
24M1212.75-0.6-4.4919.26.095.77+0.3239.65.950000.220.19+0.046.315.96+0.35
24M1113.35-0.45-3.2616.66.454.43+2.0241.46.220000.280.36-0.076.734.79+1.95
24M1013.8-0.95-6.4430.59.027.9+1.1240.26.030000.470.71-0.249.498.62+0.87
24M0914.75-0.25-1.6734.810.311.6-1.338.85.830000.390.52-0.1310.712.2-1.43
24M0815+0.8+5.6353.620.517.6+2.8939.45.910000.621.21-0.5821.118.8+2.31
24M0714.2-1.6-10.1380.824.527.2-2.7737.95.690001.061.49-0.4325.528.7-3.2
24M0615.8-0.1-0.6366.919.720-0.3640.86.120000.90.94-0.0420.621-0.4
24M0515.9-1.1-6.4712836.242.7-6.4642.96.440000.881.33-0.4437.144-6.9
24M0417+0.9+5.5933786.486.8-0.4748.97.340003.072.4+0.6789.489.2+0.2
24M0316.1+0.45+2.8815040.340.5-0.2545.16.780001.991.52+0.4742.242+0.22
24M0215.65+0.15+0.9710737.123.8+13.3446.60001.321.1+0.2238.424.9+13.5
24M0115.5+2.1+15.6746885.596.9-11.436.25.430002.441.27+1.1787.998.2-10.2
23M1213.4-0.35-2.55369.2313-3.7745.66.840000.160.33-0.179.3913.3-3.95
23M1113.75-0.05-0.3644.914.415.2-0.849.97.50000.190.32-0.1214.615.5-0.93
23M1013.8-2-12.6610427.134.4-7.3252.17.830000.540.44+0.0927.634.8-7.23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0915.8+0.9+6.0415936.552.9-16.456.58.490000.590.54+0.0537.153.5-16.3
23M0814.9-1.75-10.5110842.129.9+12.270.310.6-0.050.01+0.06-0.060.51-0.134230.4+12.1
23M0716.65+1.5+9.932860.850+10.858.58.780001.511.58-0.0762.351.6+10.8
23M0615.15+4.35+40.2822433.133+0.1748.27.230000.730.35+0.3833.933.3+0.55
23M0510.8+0.55+5.37264.416.06-1.6448.27.240000.860.26+0.65.276.32-1.05
23M0410.25-0.4-3.7631.38.546.34+2.249.57.430000.30.17+0.138.846.51+2.33
23M0310.65+0.2+1.91339.376.03+3.3447.67.150000.410.38+0.039.786.41+3.37
23M0210.45+1.38+15.2134.410.74.82+5.8544.96.750000.280.29-0.0210.95.11+5.83
23M019.07+0.26+2.957.993.21.13+2.0739.55.930000.060.15-0.093.271.28+1.99
22M128.81-0.3-3.2914.32.815.19-2.3937.65.640000.20.37-0.163.015.56-2.55
22M119.11+0.51+5.9313.55.82.97+2.8340.86.120000.140.31-0.165.953.28+2.67
22M108.6-0.2-2.2716.46.035.66+0.3838.25.7400+0.010.510.11+0.436.555.77+0.82
22M098.8-1.5-14.5630.54.3612.8-8.4838.55.780000.490.9-0.414.8513.7-8.89
22M0810.3+0.15+1.4849.613.314.9-1.6744.76.710000.180.4-0.2213.415.3-1.89
22M0710.15+0.47+4.8631.913.87.45+6.3247.67.150000.560.4+0.1514.37.86+6.47
22M069.68-0.97-9.1170.312.614.3-1.6742.86.420001.120.84+0.2813.715.1-1.39
22M0510.65+0.05+0.4790.414.419.6-5.1942.66.40000.840.42+0.4115.220-4.78
22M0410.6-1.5-12.4369.4712.2-2.7446.26.940000.360.38-0.029.8312.6-2.76
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0312.1-0.7-5.475920.416.9+3.5748.17.220000.210.15+0.0620.617+3.63
22M0212.8+0.1+0.7948.819.914.2+5.6645.16.7700.14-0.140.210.32-0.120.114.7+5.42
22M0112.7-3.3-20.6323833.937.4-3.541.96.30001.240.77+0.4635.238.2-3.04
21M1216+5.15+47.4736835.952-16.144.66.6900+00.420.68-0.2636.352.7-16.3
21M1110.85-0.3-2.6956.220.127.5-7.4559.58.9300.25-0.250.260.14+0.1220.327.9-7.58
21M1011.15-0.05-0.4524.87.825.52+2.364.69.70.010+0.010.230.29-0.068.055.8+2.25
21M0911.2-0.7-5.8822.96.084.9+1.1761.79.2700+00.050.33-0.286.135.23+0.9
21M0811.9-1.4-10.5336.18.6213.4-4.7761.99.290.020+0.020.240.16+0.098.8813.6-4.67
21M0713.3-0.2-1.4849.513.916.1-2.265.79.870.160+0.160.140.16-0.0214.216.3-2.06
21M0613.5-0.3-2.1733.110.510.6-0.1368.310.20000.060.13-0.0810.610.8-0.2
21M0513.8-3.25-19.0676.829.526.5+2.966910.40000.180.62-0.4429.627.1+2.52
21M0417.05+0.2+1.1917936.837.8-1.02669.910002.422.68-0.2639.240.5-1.28
21M0316.85+2.65+18.6613221.322.6-1.3566.6100.070+0.071.370.58+0.7922.723.2-0.49
21M0214.2+1.95+15.9238.612.57.02+5.4668.510.300+00.310.36-0.0612.87.38+5.4
21M0112.25-1.85-13.1247.312.811.8+1.0463.39.510000.340.47-0.1313.112.2+0.92
20M1214.1+0.4+2.9213122.421.2+1.1763.89.580001.281.38-0.123.722.6+1.07
20M1113.7+2.65+23.9889.214.110.9+3.1362.89.430.010+0.010.90.63+0.271511.6+3.41
20M1011.05+0.1+0.9120.14.834.23+0.5959.28.890000.30.17+0.135.124.4+0.72
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0910.95+0.1+0.925711.110.5+0.6458.78.810.070.01+0.070.070.16-0.111.310.7+0.61
20M0810.85-1.15-9.58294.316.35-2.0459.38.910000.090.1-0.014.46.44-2.05
20M0712+1.4+13.2163.79.2212.6-3.3461.29.190000.070.12-0.059.2912.7-3.38
20M0610.6+0.6+638.48.597.26+1.3363.29.490.040.01+0.030.180.12+0.068.827.39+1.43
20M0510-1.75-14.8923.54.316.71-2.461.19.170000.080.04+0.044.396.75-2.36
20M0411.75+2.47+26.6236.28.764.71+4.0564.99.740000.020.2-0.188.784.91+3.87
20M039.28-3.87-29.4355.911.711.6+0.1261.49.220000.050.46-0.4211.812.1-0.3
20M0213.15-1.45-9.9318.42.763.84-1.0860.99.150000.030.25-0.222.84.09-1.3
20M0114.6-0.55-3.6338.12.595.44-2.86619.170.010+0.010.060.09-0.032.655.54-2.88
19M1215.15+0.2+1.3427.54.093.34+0.7665.69.850000.050.02+0.044.153.35+0.79
19M1114.95-1.65-9.9419.32.192.08+0.11659.7600.52-0.520.070.04+0.032.262.64-0.38
19M1016.6-0.95-5.4130.14.363.44+0.9164.39.660000.180.32-0.144.543.77+0.77
19M0917.55-0.55-3.0421.74.632.53+2.163.69.550000.250.53-0.274.883.06+1.82
19M0818.100204.92.82+2.0963.39.510000.410.58-0.175.313.4+1.92
19M0718.1-0.8-4.2333.96.494.99+1.5161.39.210001.111.4-0.297.66.39+1.21
19M0618.9-0.25-1.3124.29.563.22+6.3357.18.570000.590.45+0.1410.13.67+6.47
19M0519.15-0.15-0.7835.911.95.49+6.4656.88.540001.031.14-0.1136.62+6.35
19M0419.3-1.3-6.3113413.415.2-1.7755.98.40004.435-0.5717.820.2-2.33
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0320.6001918.9520.8-11.951.27.690005.315.68-0.3714.326.5-12.3
19M0220.6+3.6+21.1818017.717.8-0.1162.19.330.330.3305.64.37+1.2323.622.5+1.13
19M0117+0.95+5.9252.913.78.2+5.5461.69.2500.68-0.682.722.73-0.0116.511.6+4.84
18M1216.05-1.8-10.0810015.415.9-0.4659.68.9400.2-0.22.852.95-0.118.219-0.76
18M1117.85+2.55+16.671782923.4+5.5861.79.2705.44-5.444.934.58+0.3533.933.4+0.49
18M1015.3-6.3-29.1714121.121.6-0.4656.38.4607.69-7.691.451.49-0.0422.630.8-8.19
18M0921.6-2.4-1085.213.410.8+2.5354.98.240.260.7-0.441.293.18-1.8914.914.7+0.2
18M0824-4.75-16.5210414.118.7-4.6554.18.131.742.04-0.32.614.15-1.5418.424.9-6.48
18M0728.75+0.05+0.1725622.630.4-7.7854.78.215.390+5.399.159+0.1437.139.4-2.25
18M0628.7+2.2+8.329018.925.5-6.6159.28.893.70.11+3.596.284.62+1.6628.830.2-1.36
18M0526.5+3.25+13.9814211.921.8-9.8565.19.783.590.2+3.385.23.99+1.2120.726-5.26
18M0423.25-3.95-14.5279.210.513.5-3.0165.29.820.02+1.980.351.2-0.8512.914.7-1.88
18M0327.2-2.7-9.0313514.515.4-0.9266.7100.140.05+0.091.962.17-0.2216.617.6-1.04
18M0229.9-6.05-16.831102114.1+6.8466.39.950.20+0.21.464.73-3.2722.618.9+3.77
18M0135.95-1.1-2.9738036.840-3.15609.010.080+0.087.55.64+1.8644.445.6-1.22
17M1237.05+2.75+8.023331837.8-19.868.110.20.560.02+0.544.772.94+1.8323.340.7-17.4
17M1134.3+1.65+5.0530624.623.6+1.0184.812.700.33-0.332.131.54+0.5826.725.5+1.27
17M1032.65+7.35+29.0520914.519.9-5.4882.712.40.330+0.330.720.43+0.2915.520.4-4.86
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0925.3+3+13.4520311.112-0.986.3130001.711.92-0.2112.813.9-1.12
17M0822.3+9.6+75.591347.745.2+2.5486.7130000.220.05+0.177.955.24+2.71
17M0712.7-0.7-5.227.081.521.74-0.2284.112.60000.040.07-0.031.561.81-0.25
17M0613.4-0.5-3.68.521.471.44+0.0384.412.700.07-0.070.080.02+0.061.551.53+0.02
17M0513.9+0.1+0.7215.32.271.35+0.9284.412.70000.010.02-0.012.281.37+0.91
17M0413.8-0.35-2.4713.32.011.51+0.5183.512.50000.030.05-0.022.041.56+0.48
17M0314.15+0.4+2.9127.83.312.66+0.648312.50.060+0.060.180.14+0.043.552.81+0.74
17M0213.75+0.95+7.4211.93.010.84+2.1782.112.30000.060.04+0.023.070.88+2.19
17M0112.8+0.05+0.397.390.540.49+0.0579.91200.06-0.060.020.03-0.010.550.58-0.02
16M1212.75+0.55+4.518.641.061.51-0.4579.9120000.120.04+0.091.181.54-0.37
16M1112.2008.361.231.39-0.1680.612.10000.070.08-0.021.31.48-0.18
16M1012.2-0.75-5.7914.44.157.38-3.2380.811.50.060.3-0.240.030.0304.247.72-3.48
16M0912.95+0.35+2.787.521.581.71-0.1383.611.90.30+0.30.020.05-0.031.91.76+0.15
16M0812.6-1.25-9.0322.78.232.32+5.9283.7120000.10.2-0.18.342.52+5.81
16M0713.85+2+16.8845.74.992.34+2.6577.811.10000.130.06+0.075.122.4+2.72
16M0611.85+2.17+22.4219.53.332.8+0.537610.30000.090.07+0.023.422.87+0.55
16M059.68-2.42-2012.53.453.49-0.0475.510.20000.080.43-0.353.523.92-0.4
16M0412.1+0.35+2.9831.22.582.99-0.4175.510.30.010+0.010.670.5+0.173.263.49-0.23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0311.75+2.51+27.1646.64.696.03-1.3476.110.30000.520.39+0.145.216.42-1.21
16M029.24+0.59+6.8211.72.42.49-0.0877.510.50000.090.06+0.032.492.54-0.05
16M018.65-1.6-15.6114.944.74-0.7477.610.60000.080.15-0.064.084.89-0.81
15M1210.25-0.4-3.7625.75.195+0.1978.310.600.03-0.030.610.63-0.025.85.66+0.14
15M1110.65-2.2-17.1230.87.255.93+1.3277.210.500+00.40.74-0.347.656.67+0.98
15M1012.85+0.95+7.9847.911.57.71+3.7775.810.100+02.752.97-0.2214.210.7+3.55
15M0911.9+0.75+6.7330.66.545.37+1.1772.19.600.01-0.011.260.98+0.287.86.36+1.44
15M0811.15+0.4+3.72337.468.23-0.7771.19.4800.02-0.010.70.62+0.088.168.86-0.7
15M0710.75-4.6-29.9742.910.56.12+4.3471.69.540.010.09-0.080.571.23-0.66117.44+3.6
15M0615.35-2.45-13.7657.611.57.72+3.8167.28.9600.04-0.042.844.06-1.2314.411.8+2.55
15M0517.8-0.15-0.8410323.611.2+12.464.18.5404.35-4.356.177.39-1.2329.722.9+6.83
15M0417.95-0.65-3.4915022.98.02+14.852.26.950.811.81-1.0114.713.6+1.1338.423.4+15
15M0318.6+1.3+7.5124713.68.91+4.73385.065.50.02+5.483.743.12+0.6322.912+10.8
15M0217.3+2.35+15.7268.15.875.8+0.0833.14.2300.01-0.010.820.03+0.796.695.83+0.86
15M0114.95+0.35+2.41214.059.79-5.7433.54.280004.684.5+0.188.7314.3-5.56
14M1214.6+1.65+12.741025.596.82-1.2339.65.070.020.03-0.010.070.39-0.325.687.24-1.56
14M1112.95+1.15+9.7566.52.334.13-1.840.44.5500+00.360.04+0.332.74.17-1.48
14M1011.8-0.6-4.8447.53.384.76-1.3741.44.660000.070.0703.454.83-1.37
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0912.4-0.45-3.5223.592.09+1.542.44.7800+000.06-0.063.592.16+1.44
14M0812.85-1.4-9.8241.54.366-1.6341.190.010.01+00.110.61-0.514.486.62-2.14
14M0714.25+2.1+17.281386.142.6+3.5542.69.3200+01.741.15+0.587.883.75+4.14
14M0612.15+0.65+5.6544.52.632.1+0.5338.88.490.010.01+00.020.01+0.012.672.12+0.55
14M0511.5-0.75-6.1228.30.411.04-0.6338.28.380.030.02+0.010.040.05-0.010.481.11-0.63
14M0412.25-0.45-3.5443.80.781.82-1.0438.98.5300.01-0.010.030.06-0.020.811.88-1.07
14M0312.7+0.2+1.651.42.732.02+0.7138.78.4800.01-0.010.040.04+0.012.772.07+0.7
14M0212.5+1+8.744.11.372.25-0.8838.58.430.020.01+0.010.060.07-0.011.442.33-0.89
14M0111.5+0.2+1.7752.90.971.51-0.5439.48.630.010.01+00.140.16-0.031.121.68-0.57
13M1211.3+1.05+10.2426.40.980.49+0.49408.750.020+0.020.060.02+0.031.050.51+0.54
13M1110.25-1-8.8926.91.011.18-0.16398.550000.050.03+0.021.061.21-0.14
13M1011.25-0.55-4.6616.21.080.71+0.3839.18.570000.10.09+0.011.180.79+0.39
13M0911.8+0.05+0.43130.870.35+0.5138.78.4800.04-0.040000.870.4+0.47
13M0811.75-1.2-9.2714.90.450.19+0.2638.28.3700.01-0.010.010.06-0.050.460.26+0.2
13M0712.95-0.05-0.3822.31.20.6+0.59388.310.020+0.020.040.02+0.021.260.63+0.63
13M0613-2.2-14.4723.13.357.32-3.9637.47.760.020+0.020.020.02+0.013.397.33-3.94
13M0515.2+0.8+5.5643.91.891.06+0.8341.48.60000.040.03+0.011.941.1+0.84
13M0414.4-0.85-5.5716.10.910.65+0.2640.58.870.010.03-0.020.010.09-0.080.930.76+0.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0315.25+0.25+1.6722.12.210.83+1.3940.28.3400.01-0.010.080.04+0.042.290.88+1.41
13M02150011.710.35+0.6638.98.0600.08-0.080.020.02+01.030.45+0.58
13M0115-0.55-3.5419.63.61.15+2.4538.27.9200.04-0.040.010.02-0.023.611.22+2.4
12M1215.55-0.1-0.6434.31.641.58+0.0735.97.440.010.02-0.010.050.02+0.031.71.61+0.09
12M1115.65+1.4+9.8223.91.811.16+0.6536.27.520.030+0.030.010.04-0.031.851.2+0.65
12M1014.25-1.25-8.06251.131.58-0.4535.17.270.020.14-0.120.040.07-0.031.21.79-0.6
12M0915.5+0.15+0.9856.61.612.69-1.0835.47.350.020+0.020.070.01+0.061.72.7-1
12M0815.35+0.1+0.6643.21.913.43-1.5236.57.580.020+0.020.120.1+0.022.043.52-1.48
12M0715.25-1.1-6.73371.451.16+0.2938.17.90.140.03+0.110.050.04+0.011.641.23+0.41
12M0616.35+0.7+4.4740.38.615.31+3.337.87.8400.03-0.030.020.03-0.018.645.37+3.27
12M0515.65-0.9-5.4422.11.40.93+0.4734.57.150.030.09-0.0600.03-0.031.431.05+0.38
12M0416.55-2.65-13.832.61.892.91-1.02347.170.060+0.060.020.04-0.011.982.95-0.97
12M0319.2-2-9.431153.694.09-0.4357.380.037.66-7.630.070.17-0.13.7911.9-8.13
12M0221.2+2+10.421177.633.08+4.5535.67.52.961.52+1.440.960.94+0.0211.55.54+6
12M0119.2+2.8+17.0755.14.671.53+3.1430.96.514.390.02+4.380.130.21-0.089.21.76+7.44
11M1216.4-0.1-0.6149.83.952.79+1.1627.95.881.790.05+1.740.260.39-0.1363.23+2.77
11M1116.5-0.7-4.071455.392.22+3.17275.71.41.4+01.341.17+0.178.134.79+3.34
11M1017.2-0.1-0.5834.73.80.97+2.8323.44.70.10+0.10.470.49-0.024.371.46+2.91
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0917.3-0.8-4.42302.841.74+1.120.64.130.010.17-0.160.220.38-0.153.072.28+0.79
11M0818.1-0.9-4.7485.53.643.59+0.0619.53.90.080.03+0.050.810.78+0.034.534.4+0.13
11M0719-3.5-15.56412.171.2+0.9719.43.540.150.01+0.141.060.91+0.153.382.11+1.26
11M0622.5-3.8-14.4534.12.911.1+1.8118.43.360.520.45+0.080.332.83-2.53.774.38-0.61
11M0526.3-0.5-1.8737.21.990.93+1.0716.63.0300+00.91.3-0.42.92.23+0.67
11M0426.8-1.1-3.94461.771.43+0.3415.62.850.050.87-0.820.50.73-0.232.323.03-0.71
11M0327.9-0.55-1.931933.752.96+0.7915.22.790.891.69-0.86.297.64-1.3510.912.3-1.36
11M0228.45-0.75-2.5758.21.592.54-0.9514.42.641.630+1.631.971.43+0.545.193.98+1.21
11M0129.2-0.35-1.1854.41.850.62+1.2315.42.820.023.16-3.150.891.77-0.882.765.55-2.8
10M1229.55-0.7-2.311564.157.41-3.2614.12.591.3611.5-10.24.825.88-1.0710.324.8-14.5
10M1130.25+0.1+0.3369.22.523.81-1.317.43.190.017.01-73.241.87+1.365.7612.7-6.93
10M1030.15-5.05-14.351142.9215-12.118.73.433.4311.3-7.845.517.74-2.2311.934-22.2
10M0935.2+8.6+32.331624.959.33-4.3830.85.6510.80.02+10.87.381.74+5.6423.111.1+12
10M0826.6-5.55-17.261053.491.84+1.6526.16.20.2519.3-19.12.062.81-0.745.824-18.2
10M0732.150097.12.961.76+1.224.35.763.4313-9.542.862.33+0.539.2517.1-7.81
10M0632.15-3.65-10.266.51.971+0.9723.15.472.898.88-5.992.442.74-0.37.2912.6-5.31
10M0535.8-5.1-12.47110114.62+6.4222.15.249.611.4-1.763.013.91-0.923.619.9+3.75
10M0440.9+4.95+13.773307.36.56+0.7415.54.5828.711.5+17.212.712.1+0.5648.730.2+18.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0335.95+2.8+8.451528.863.08+5.7814.84.365.8220.1-14.22.220.72+1.4916.923.9-6.97
10M0233.15-0.55-1.631086.147.26-1.139.012.651013.4-3.380.752.61-1.8616.923.3-6.36
10M0133.7-11.1-24.781394.641.81+2.8310.12.9910.435.3-24.94.996.36-1.3720.143.5-23.4
09M1244.8+7.5+20.112062.943.39-0.457.312.1529.97.83+225.675.16+0.5138.516.4+22.1
09M1137.3+6.8+22.31774.034.66-0.637.752.2825.98.12+17.87.066.12+0.943718.9+18.1
09M1030.5-4.7-13.351655.24.98+0.228.382.469.4526.7-17.27.648.47-0.8322.340.1-17.8
09M0935.2+9.05+34.612699.653.56+6.098.162.42611.1+14.910.99.23+1.746.623.9+22.7
09M0826.15+2.15+8.961463.183.2-0.012.060.622.48.05+14.33.392.23+1.1628.913.5+15.5
09M0724+6.05+33.71915.615.11+0.52.080.6120.30.01+20.32.753.76-1.0128.68.88+19.7
09M0617.95-4.35-19.511595.257.87-2.621.580.4637.29-4.292.154.63-2.4710.419.8-9.39
09M0522.3+7.9+54.862005.857.14-1.294.21.2310.61.38+9.274.431.22+3.2120.99.75+11.2
09M0414.4+4.1+39.811284.282.45+1.835.511.620.620.22+0.40.680.22+0.465.582.89+2.69
09M0310.3+3.24+45.8984.51.142.58-1.443.691.0800.21-0.210.10.1+01.242.89-1.65
09M027.06+1.42+25.18440.620.46+0.165.131.511.010+1.010.030.0301.660.49+1.17
09M015.64-0.23-3.9231.80.720.73-0.014.971.460000.030.03+00.750.76-0.01
08M125.87+1.02+21.03631.61.7-0.094.981.460000.050.0501.651.75-0.1
08M114.85-2.26-31.7915.30.460.44+0.025.071.490000.070.0700.530.51+0.01
08M107.11-2.19-23.55171.471.02+0.455.051.480000.10.09+01.571.11+0.46
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M099.3-3.5-27.3454.94.63.32+1.294.61.350000.290.2904.893.61+1.29
08M0812.8+1.5+13.2748.62.498.05-5.553.21.140000.130.14-0.012.628.19-5.56
08M0711.3-0.7-5.8330.91.681.19+0.498.753.130000.110.11+01.791.3+0.49
08M0612-5.6-31.82190.81.83-1.048.262.960000.070.06+00.861.89-1.03
08M0517.6-1.65-8.5753.90.840.72+0.139.293.330000.070.06+00.910.78+0.13
08M0419.25+0.45+2.3961.41.590.71+0.889.173.290000.030.03+01.630.74+0.88
08M0318.8-0.2-1.05493.340.43+2.98.282.970000.060.0603.40.49+2.9
08M0219+6.95+57.68424.220.2+4.025.381.930000.050.06-0.014.280.26+4.01
08M0112.05-6.6-35.3931.20.550.51+0.041.360.480000.090.09+00.640.6+0.04
07M1218.65-3.3-15.0361.10.290.45-0.161.320.4705.71-5.710.090.13-0.040.386.29-5.91
07M1121.95-10.05-31.4149.10.550.5+0.061.470.5201.79-1.790.110.55-0.440.662.84-2.18
07M1032-3.45-9.7382.81.591.09+0.51.350.513.641.4+2.241.151.19-0.046.393.69+2.7
07M0935.45+1.95+5.8229.70.680.76-0.080.850.3200.23-0.230.360.2+0.151.041.2-0.15
07M0833.5-8.5-20.241001.371.99-0.620.920.3501.52-1.511.492.55-1.062.876.06-3.19
07M0742-0.85-1.981761.132.73-1.61.540.582.564.65-2.091.950.83+1.125.658.22-2.57
07M0642.85+2+4.91831.882.03-0.143.151.190.330.9-0.574.135.36-1.246.348.29-1.94
07M0540.85-3.9-8.721201.91.81+0.093.291.253.119.93-6.820.441.5-1.065.4513.2-7.79
07M0444.75+4.55+11.322764.12.8+1.293.21.22160.31+15.73.326.33-323.59.44+14
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0340.2+4.75+13.41701.660.71+0.951.210.520.091.25-1.161.440.2+1.243.192.16+1.03
07M0235.45+3.45+10.7880.40.170.16+0.010.260.1110+10.260.63-0.371.430.79+0.65
07M0132-0.7-2.1450.50.080.04+0.030.240.10.770.12+0.650.010.16-0.150.860.32+0.53
06M1232.7-0.7-2.150.10.060.0600.210.0900+00.060.1-0.040.120.17-0.04
06M1133.4-0.25-0.7430.10.031.16-1.130.220.090.150.1500.050.06-0.010.241.37-1.13
06M1033.65-1.85-5.2116.10001.340.580.050.25-0.20.080.0900.140.34-0.2
06M0935.5-4.85-12.0249.93.083.08+00.840.410.20+0.20.370.89-0.523.653.97-0.32