≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4564 元翎 / 法人買賣(月)

4564 元翎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.114.05+0.05+0.36%2.49%14.314.313.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
259364.3萬1741.49張/筆14.040.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
384541.2萬2761.39張/筆14.1+0.05 (+0.36%)

連續漲跌: 連2漲  ( +0.1元 / +0.71%)

財報評分: 最新36分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 元翎董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:43)

• 元翎國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/03 15:06)

• 元翎受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/12 16:32)

• 代重要子公司元翊精密工業股份有限公司公告以資本公積發放現金 (公告訊息 08/07 16:40)

• 代重要子公司元翊精密工業股份有限公司公告股東會重要決議事項 (公告訊息 08/07 16:40)

• 元翎董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/07 16:39)

• 元翎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:39)

• 元翎2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:34)

• 因元翎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/14 15:08)

• 元翎2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/29 17:08)

• 元翎第四屆審計委員會委員名單 (公告訊息 06/29 17:08)

• 元翎第五屆薪資報酬委員會委員名單 (公告訊息 06/29 17:08)

• 元翎董事會推選王德鑫先生續任董事長 (公告訊息 06/29 17:07)

• 元翎2026年股東常會全面董事改選當選名單 (公告訊息 06/29 17:07)

• 元翎2026年股東常會重要決議事項 (公告訊息 06/29 17:07)

4564 元翎 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,9751,427+549 連2賣→3買4,9652.13%84,26183,461+8000.34%
金額(元)2,771萬2,008萬+764萬-- 15.4億 15.3億 +402萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數119120-1 買→2賣--1,9991,986+140.01%
金額(元)161萬162萬-1.28萬-- 3,433萬 3,508萬 -75.4萬 -
總計張數2,0941,547+548 連2賣→3買--86,26085,446+8140.35%
金額(元)2,932萬2,170萬+762萬-- 15.7億 15.7億 +327萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.1元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		14.08
(255)		14.01
(433)		14.04
(785)		14.03
(1,975)		14.77
(3,867)		15.82
(1.2萬)		17.85
(5.19萬)		18.14
(9.02萬)		18.97
(17.4萬)		20.79
(24.3萬)		22.93
(32.9萬)		-18.23
(8.43萬)
每股賣出均價
(累計賣張)		14.08
(137)		14.01
(243)		14.04
(581)		14.08
(1,427)		14.63
(2,589)		15.96
(9,761)		18.12
(5.39萬)		18.28
(8.85萬)		18.95
(17.7萬)		20.67
(24.3萬)		22.91
(33.3萬)		-18.35
(8.35萬)
買賣超張數
(佔發行量)		+118
(0.05%)		+190
(0.08%)		+204
(0.09%)		+549
(0.24%)		+1,278
(0.55%)		+2,228
(0.96%)		-2,037
(0.88%)		+1,657
(0.71%)		-3,136
(1.35%)		-430
(0.18%)		-3,690
(1.59%)		-+800
(0.34%)
買賣超金額
(佔成交額)		+167萬
(18.4%)		+267萬
(18.4%)		+287萬
(10.3%)		+764萬
(11.1%)		+1,923萬
(11.9%)		+3,387萬
(5.57%)		-5,059萬
(1.4%)		+1,820萬
(0.3%)		-5,579萬
(0.42%)		+1,968萬
(0.1%)		-7,573萬
(0.2%)		-+402萬
(0.07%)
目前股價
14.1元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
14.1元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		14.09
(8)		14.09
(8)		14.09
(9)		13.51
(119)		14.52
(210)		15.29
(462)		16.65
(1,369)		17.11
(2,136)		18.82
(6,902)		20.12
(9,252)		22.11
(1.23萬)		-17.17
(1,999)
每股賣出均價
(累計賣張)		14.1
(7)		14.1
(7)		14.08
(9)		13.51
(120)		14.77
(248)		15.21
(384)		16.98
(1,301)		17.61
(2,114)		19.01
(5,082)		20.74
(7,443)		23.23
(1.09萬)		-17.67
(1,986)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		0
(0%)		-1
(0%)		-38
(0.02%)		+77.4
(0.03%)		+67.4
(0.03%)		+22.3
(0.01%)		+1,820
(0.78%)		+1,809
(0.78%)		+1,406
(0.6%)		-+13.6
(0.01%)
買賣超金額
(佔成交額)		+1.4萬
(0.16%)		+1.4萬
(0.1%)		+164
(0%)		-1.28萬
(0.02%)		-61.5萬
(0.38%)		+121萬
(0.2%)		+68.5萬
(0.02%)		-67.6萬
(0.01%)		+3,327萬
(0.25%)		+3,183萬
(0.15%)		+1,889萬
(0.05%)		--75.4萬
(0.01%)
目前股價
14.1元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		14.08
(263)		14.02
(441)		14.04
(794)		14
(2,094)		14.76
(4,077)		15.8
(1.25萬)		17.82
(5.33萬)		18.12
(9.23萬)		18.96
(18.1萬)		20.76
(25.2萬)		22.9
(34.2萬)		-18.2
(8.63萬)
每股賣出均價
(累計賣張)		14.08
(144)		14.01
(250)		14.04
(590)		14.03
(1,547)		14.64
(2,837)		15.93
(1.01萬)		18.09
(5.52萬)		18.26
(9.06萬)		18.95
(18.2萬)		20.67
(25.1萬)		22.92
(34.4萬)		-18.34
(8.54萬)
買賣超張數
(佔發行量)		+119
(0.05%)		+191
(0.08%)		+204
(0.09%)		+548
(0.24%)		+1,240
(0.53%)		+2,306
(0.99%)		-1,970
(0.85%)		+1,679
(0.72%)		-1,316
(0.57%)		+1,378
(0.59%)		-2,284
(0.98%)		-+814
(0.35%)
買賣超金額
(佔成交額)		+168萬
(18.6%)		+268萬
(18.5%)		+287萬
(10.3%)		+762萬
(11.1%)		+1,862萬
(11.5%)		+3,509萬
(5.77%)		-4,990萬
(1.38%)		+1,753萬
(0.29%)		-2,252萬
(0.17%)		+5,151萬
(0.25%)		-5,683萬
(0.15%)		-+327萬
(0.06%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1114.1-0.7-4.734.91.981.43+0.554.962.130000.120.1202.091.55+0.55
26M1014.8-1.6-9.7611.43.822.15+1.664.191.790000.120.13-0.013.942.28+1.65
26M0916.4-0.4-2.3812.33.643.31+0.334.82.060000.20.12+0.083.843.43+0.41
26M0816.8+0.3+1.8222.95.817.27-1.463.821.630000.060.1-0.045.887.37-1.5
26M0716.5+0.45+2.812028.932.3-3.414.451.910000.510.54-0.0329.432.9-3.44
26M0616.05+0.55+3.5513.54.484.18+0.296.182.650000.190.19+04.674.37+0.3
26M0515.5-2.7-14.8422.95.285.97-0.696.182.650000.290.17+0.125.576.14-0.58
26M0418.2-0.9-4.7118.95.625.12+0.496.092.610000.140.1+0.055.765.22+0.54
26M0319.1-0.45-2.344.511.411.8-0.355.952.550000.190.26-0.0711.612-0.41
26M0219.55+3.3+20.3118.75.994.37+1.627.13.040000.070.15-0.086.074.52+1.55
26M0116.25-1.2-6.8820.17.315.56+1.756.032.590000.090.11-0.017.415.67+1.74
25M1217.45+0.95+5.7610.43.542.21+1.335.442.330000.050.08-0.033.582.29+1.3
25M1116.5-0.45-2.6519.34.845.74-0.914.641.990000.160.12+0.034.995.87-0.87
25M1016.95-2.25-11.7225.17.667.17+0.494.892.10000.260.17+0.097.927.33+0.59
25M0919.2+0.35+1.8694.817.620.4-2.814.481.920000.360.28+0.0717.920.7-2.74
25M0818.85+4.1+27.860.21113-2.044.752.040000.270.24+0.0311.313.3-2.01
25M0714.75-1-6.359.82.33.12-0.835.572.390000.160.13+0.032.453.25-0.8
25M0615.75-1.35-7.8915.83.774.85-1.086.22.660000.160.23-0.073.935.08-1.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0517.1-1.55-8.3110.72.953.14-0.26.412.750000.20.08+0.113.143.23-0.09
25M0418.65-4-17.66409.8614.7-4.86.9930000.210.24-0.0310.114.9-4.83
25M0322.65-0.15-0.6663.117.312.4+4.89114.70002.440.96+1.4819.813.4+6.36
25M0222.8+1.15+5.3114.43.892.85+1.055.412.660000.110.16-0.0543+1
25M0121.65-0.1-0.465.061.671.39+0.285.562.740000.120.24-0.121.781.63+0.16
24M1221.75-0.3-1.366.962.021.54+0.485.82.850000.10.102.111.64+0.48
24M1122.05-0.8-3.57.872.421.79+0.636.853.370000.380.1+0.282.81.89+0.9
24M1022.85-1.6-6.549.722.123-0.886.473.190000.210.18+0.022.333.18-0.85
24M0924.45-1.95-7.3929.17.877.98-0.117.153.520000.260.19+0.088.148.17-0.03
24M0826.4-0.2-0.7510225.122.2+2.97.353.620000.330.39-0.0725.422.6+2.83
24M0726.6+2.8+11.7646.39.3110.6-1.254.922.420000.190.27-0.079.510.8-1.32
24M0623.8-0.45-1.86143.13.2-0.15.592.750000.120.14-0.023.223.35-0.13
24M0524.25+1.75+7.78216.794.02+2.776.012.960000.110.16-0.056.94.18+2.73
24M0422.5-0.5-2.1712.82.633.63-14.382.150000.150.2-0.052.783.83-1.05
24M0323-0.15-0.6516.73.243.75-0.514.142.040000.240.1+0.143.483.85-0.37
24M0223.15+0.2+0.879.181.651.43+0.224.352.140000.220.2+0.021.871.63+0.25
24M0122.95-0.8-3.378.911.692.41-0.734.122.020000.220.21+0.011.912.63-0.72
23M1223.75-0.75-3.0612.42.332.23+0.14.632.280000.180.23-0.052.512.46+0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1124.5+0.6+2.519.732.691.6+1.094.862.390000.120.1+0.022.811.7+1.11
23M1023.9-1.95-7.5426.34.455.54-1.094.122.030000.220.42-0.24.675.96-1.29
23M0925.85-0.55-2.0823.95.666.03-0.384.162.050000.290.35-0.065.956.39-0.44
23M0826.4+0.15+0.5722.84.985.6-0.633.641.790000.120.16-0.045.15.77-0.67
23M0726.25-4.6-14.9153.512.912.904.632.280000.120.15-0.031313.1-0.03
23M0630.85-1.9-5.813818.818+0.734.82.360000.170.12+0.0518.918.2+0.78
23M0532.75+8.7+36.1715514.516.5-2.013.141.550000.520.57-0.041517.1-2.05
23M0424.05-0.2-0.8210.71.31.57-0.273.751.850000.280.24+0.031.581.81-0.23
23M0324.25-1.85-7.0922.72.363.3-0.943.91.920000.320.34-0.022.683.64-0.95
23M0226.1+2.05+8.5221.32.93.63-0.734.012.190000.020.08-0.062.923.71-0.79
23M0124.05-0.25-1.032.470.820.19+0.634.512.460000.010.02-0.020.830.22+0.61
22M1224.3-0.5-2.028.31.450.72+0.734.412.410000.010.09-0.081.460.81+0.65
22M1124.8+1.35+5.763.91.310.57+0.744.142.260000.020.05-0.031.330.62+0.71
22M1023.45-1.9-7.54.561.341.08+0.263.551.940000.110.01+0.091.451.1+0.36
22M0925.35-5.2-17.027.150.961.64-0.683.231.760000.010.1-0.090.971.74-0.77
22M0830.55+3.2+11.711.81.391.81-0.433.321.810000.010.03-0.021.41.84-0.45
22M0727.35-2-6.814.41.051.12-0.073.061.670000.090.03+0.061.141.14-0.01
22M0629.35-2.5-7.853.961.280.83+0.453.932.150000.160.02+0.141.440.85+0.59
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0531.85+1+3.244.031.30.72+0.583.922.140000.050.01+0.041.350.73+0.62
22M0430.85-4.9-13.716.691.411.39+0.023.6620000.010.03-0.021.421.42+0.01
22M0335.75-1.85-4.926.511.31.14+0.163.151.720000.040.09-0.041.351.23+0.12
22M0237.6+0.15+0.43.280.970.76+0.22.951.610000.020.02+00.990.78+0.21
22M0137.45-4.7-11.154.170.541.1-0.562.751.50000.010.06-0.050.551.16-0.61
21M1242.15+2.25+5.647.041.741.09+0.643.281.790000.010.04-0.031.751.13+0.62
21M1139.9-4.1-9.3212.62.483.03-0.552.961.620000.40.49-0.092.883.52-0.64
21M1044+0.85+1.9711.83.022.69+0.343.842.10.030.22-0.190.510.61-0.13.563.52+0.04
21M0943.15-3.05-6.616.24.123.58+0.543.441.8800+00.440.55-0.114.564.13+0.43
21M0846.2-2.85-5.8147.39.7412.1-2.383.291.80.060+0.060.911.15-0.2410.713.3-2.57
21M0749.05+0.15+0.3111219.620.3-0.644.72.560.130+0.132.272.2+0.0722.122.5-0.44
21M0648.9+6.95+16.578215.412.2+3.275.052.760000.70.39+0.316.112.6+3.58
21M0541.95-8.15-16.2711821.822.5-0.653.211.750000.260.46-0.222.122.9-0.84
21M0450.1+11.3+29.1210915.314.6+0.683.852.130000.590.39+0.215.915+0.88
21M0338.8+0.6+1.5762.27.528.34-0.822.81.550000.180.23-0.047.78.57-0.86
21M0238.2+6.3+19.7548.65.486.03-0.552.741.510000.170.06+0.115.656.09-0.44
21M0131.9+1.9+6.33344.124.76-0.642.991.660000.010.01+04.124.77-0.64
20M1230-1.05-3.386.711.660.99+0.663.261.800000+01.661+0.66
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1131.05+3.25+11.697.941.861.15+0.72.861.580000.010+01.861.16+0.71
20M1027.8-2.2-7.336.91.92.1-0.22.511.3900000.01-0.011.92.11-0.21
20M0930-3-9.0920.13.273.9-0.642.881.60000.030.0303.33.94-0.64
20M0833-4.6-12.2330.84.945.02-0.073.041.680000.140.16-0.025.085.18-0.1
20M0737.6+3.9+11.57555.445.96-0.523.171.760000.160.1705.66.13-0.53
20M0633.7+1.95+6.1421.42.973.2-0.243.311.830000.060.05+03.023.25-0.23
20M0531.75-0.8-2.4614.82.22.84-0.653.942.180000.030.02+02.222.87-0.64
20M0432.55+5.55+20.5614.23.142.13+1.015.142.880000.020.03-0.013.162.16+1
20M0327-7.85-22.5322.24.185.11-0.944.512.530000.070.11-0.044.255.22-0.97
20M0234.85-1.55-4.2625.34.953.35+1.64.712.640000.060.05+0.015.013.4+1.62
20M0136.4-5.9-13.9515.22.372.51-0.143.131.7600000.03-0.032.372.54-0.17
19M1242.3-4.7-1014.21.871.65+0.223.491.9600.27-0.270.070.06+0.011.941.98-0.04
19M1147-1.7-3.4912.91.331.7-0.383.62.020000.150.4-0.251.482.1-0.62
19M1048.7-4.5-8.4616.32.542.52+0.013.431.920000.110.46-0.352.652.99-0.34
19M0953.2-5.3-9.0618.71.212.99-1.772.371.330000.260.35-0.081.483.34-1.86
19M0858.5-0.2-0.3431.722.88-0.883.692.0700.8-0.81.281.15+0.133.284.82-1.54
19M0758.7+5.3+9.9352.64.213.56+0.654.322.421.010.52+0.481.691.56+0.136.915.65+1.27
19M0653.4-0.6-1.11232.012.06-0.043.41.910.041.96-1.930.310.39-0.082.364.41-2.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0554-9.5-14.9631.73.222.95+0.282.551.430.050.79-0.730.860.81+0.054.134.54-0.41
19M0463.5-6.8-9.6738.42.843.27-0.432.271.270.030.94-0.910.790.95-0.163.665.16-1.49
19M0370.3+45.3+181.292.93.952.45+1.52.71.514.490.51+3.982.211.55+0.6710.74.5+6.15