≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4563 百德 / 法人買賣(月)

4563 百德

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.954.1+2.8+5.18%4.62%54.456.954.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3672,052萬375978股/筆55.952.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5603,142萬646866張/筆56.14+1.8 (+3.44%)

連續漲跌: 連2漲  ( +4.6元 / +8.8%)

財報評分: 最新36分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 子公司昆山捷新德精密機械有限公司董事長及總經理異動 (公告訊息 11/05 15:32)

• 代子公司Winbro Group Technologies Limited公告新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 11/05 15:31)

• 百德董事會通過2026年第3季合併財報 (公告訊息 11/05 15:26)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 百德法人董事改派代表人 (公告訊息 09/30 16:02)

• 百德2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:21)

• 百德董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/06 16:38)

• 百德董事會決議辦理私募普通股案 (公告訊息 08/06 16:35)

• 百德董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:34)

• 百德之子公司Winbro Group Technologies Ltd. 新任副總經理 (公告訊息 08/06 16:33)

• 百德及子公司新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 08/06 16:28)

• 百德董事會通過2026年第2季合併財報 (公告訊息 08/06 16:23)

• 百德2026年第2季合併財務報告預計經董事會決議之董事會召開日期為2026年08月06日 (公告訊息 07/29 15:01)

4563 百德 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,7321,563+169連買7月2,3654.3%18,38818,580-1920.35%
金額(元)9,824萬8,991萬+833萬-- 9.62億 9.84億 -2,235萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數23-1 買→2賣--690698-80.01%
金額(元)12.5萬17.5萬-4.97萬-- 3,768萬 3,751萬 +17.6萬 -
總計張數1,7341,566+168連買5月--19,07919,278-1990.36%
金額(元)9,836萬9,008萬+828萬-- 10億 10.2億 -2,218萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
56.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		56.07
(341)		55.19
(441)		54.81
(624)		56.73
(1,732)		58.75
(3,756)		55.13
(5,843)		51.13
(9,513)		51.89
(1.96萬)		75.05
(5.69萬)		85.27
(14.7萬)		81.9
(16.6萬)		-52.31
(1.84萬)
每股賣出均價
(累計賣張)		56.07
(252)		55.21
(324)		54.88
(429)		57.53
(1,563)		59.57
(3,211)		55.47
(5,147)		51.43
(8,292)		52.58
(1.97萬)		76.05
(5.72萬)		85.87
(14.7萬)		82.14
(16.7萬)		-52.98
(1.86萬)
買賣超張數
(佔發行量)		+88.8
(0.16%)		+117
(0.21%)		+195
(0.36%)		+169
(0.31%)		+545
(0.99%)		+696
(1.27%)		+1,221
(2.22%)		-39.6
(0.07%)		-240
(0.44%)		+363
(0.66%)		-1,049
(1.91%)		--192
(0.35%)
買賣超金額
(佔成交額)		+498萬
(9.59%)		+645萬
(9.95%)		+1,068萬
(12.5%)		+833萬
(2.81%)		+2,941萬
(4.11%)		+3,660萬
(3.22%)		+5,993萬
(3.6%)		-1,553萬
(0.38%)		-7,560萬
(0.42%)		-5,721萬
(0.1%)		-1.27億
(0.19%)		--2,235萬
(0.57%)
目前股價
56.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
56.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		60.57
(2.06)		60.34
(7.27)		49.26
(38.1)		47.64
(142)		54.13
(725)		77.34
(1,766)		90.98
(4,283)		88.12
(4,657)		-54.57
(690)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		57.02
(3.06)		58.25
(8.27)		48.87
(40.2)		46.1
(198)		53.34
(730)		77.03
(2,027)		89.23
(4,356)		86.87
(4,655)		-53.71
(698)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-1
(0%)		-2.09
(0%)		-56.4
(0.1%)		-5.25
(0.01%)		-261
(0.48%)		-73.2
(0.13%)		+2.06
(0%)		--7.82
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-4.97萬
(0.02%)		-4.31萬
(0.01%)		-8.76萬
(0.01%)		-238萬
(0.14%)		+29.5萬
(0.01%)		-1,961萬
(0.11%)		+97.2萬
(0%)		+602萬
(0.01%)		-+17.6萬
(0%)
目前股價
56.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		56.07
(341)		55.19
(441)		54.81
(624)		56.73
(1,734)		58.75
(3,764)		55.09
(5,881)		51.08
(9,655)		51.97
(2.04萬)		75.12
(5.87萬)		85.43
(15.1萬)		82.07
(17.1萬)		-52.4
(1.91萬)
每股賣出均價
(累計賣張)		56.07
(252)		55.21
(324)		54.88
(429)		57.53
(1,566)		59.56
(3,219)		55.42
(5,187)		51.3
(8,490)		52.6
(2.04萬)		76.09
(5.92萬)		85.96
(15.1萬)		82.27
(17.2萬)		-53
(1.93萬)
買賣超張數
(佔發行量)		+88.8
(0.16%)		+117
(0.21%)		+195
(0.36%)		+168
(0.31%)		+544
(0.99%)		+694
(1.26%)		+1,165
(2.12%)		-44.8
(0.08%)		-501
(0.91%)		+289
(0.53%)		-1,047
(1.91%)		--199
(0.36%)
買賣超金額
(佔成交額)		+498萬
(9.59%)		+645萬
(9.95%)		+1,068萬
(12.5%)		+828萬
(2.8%)		+2,937萬
(4.1%)		+3,652萬
(3.21%)		+5,755萬
(3.46%)		-1,523萬
(0.37%)		-9,521萬
(0.53%)		-5,624萬
(0.09%)		-1.21億
(0.18%)		--2,218萬
(0.57%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1156.9-0.3-0.525.181.731.56+0.172.364.30000001.731.57+0.17
26M1057.2+5.5+10.649.552.672.33+0.342.153.90000.010.0102.682.34+0.34
26M0951.7+11+27.035.351.211.09+0.121.562.840000.020.02+01.231.1+0.12
26M0840.7+2.9+7.671.430.60.35+0.251.322.390000.010.0100.620.37+0.25
26M0737.8-2.95-7.243.281.121.02+0.11.061.920000.010.03-0.021.121.05+0.08
26M0640.75-7.75-15.984.791.391.39+00.891.610000.030.07-0.041.421.46-0.04
26M0548.5-2.1-4.158.481.781.73+0.050.851.540000.110.1+0.011.891.83+0.06
26M0450.6+9.8+24.025.131.231.72-0.481.552.820000.060.07-0.011.291.79-0.49
26M0340.8-11.2-21.543.671.31.22+0.081.783.230000.020.0301.321.25+0.08
26M0252-5.4-9.413.531.210.97+0.241.572.860000.020.06-0.031.231.03+0.2
26M0157.4+14.4+33.49234.155.21-1.061.232.220000.40.3+0.14.555.51-0.96
25M1243-2.5-5.492.740.710.62+0.092.013.640000.010.0200.720.64+0.08
25M1145.5-6.1-11.822.720.970.92+0.061.893.440000.030.03+010.94+0.06
25M1051.6-3.4-6.183.310.871.01-0.141.813.290000.020.0200.881.03-0.14
25M0955-5.6-9.245.261.271.5-0.231.913.460000.010.03-0.011.291.53-0.25
25M0860.6-3.2-5.027.631.72.06-0.362.033.690000.030.0301.732.09-0.37
25M0763.8-3.6-5.344.571.121.08+0.052.414.390000.030.0301.151.11+0.04
25M0667.4+0.5+0.754.711.551.4+0.152.34.180000.030.04-0.011.581.44+0.14
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0566.9-8.1-10.83.961.191.1+0.092.254.090000.070.08-0.011.261.18+0.08
25M0475-0.8-1.066.682.541.88+0.662.193.980000.040.03+02.581.92+0.66
25M0375.8-19.3-20.298.761.962.19-0.231.472.670000.070.15-0.082.032.34-0.31
25M0295.1+13.1+15.9825.84.815.2-0.391.763.20000.150.1+0.054.965.31-0.34
25M0182-20-19.6110.83.092.7+0.392.063.750000.030.16-0.143.122.87+0.25
24M12102+10+10.8755.11212.9-0.941.783.230000.490.42+0.0712.513.3-0.87
24M1192-11-10.68257.266.35+0.92.614.740000.230.33-0.097.496.68+0.81
24M10103-11-9.6595.319.120-0.891.83.260000.690.87-0.1819.820.9-1.07
24M09114+35+44.318936.634.8+1.752.554.640000.980.76+0.2237.635.6+1.97
24M0879+11+16.1882.613.915.7-1.770.661.190000.410.35+0.0614.316-1.71
24M0768+5.8+9.3219.144.54-0.542.414.380000.120.03+0.094.124.57-0.45
24M0662.2+7.7+14.1310.52.082.23-0.152.965.390000.020.01+0.012.092.24-0.14
24M0554.5+7.25+15.3412.53.232.09+1.143.115.650000.040.07-0.023.272.15+1.11
24M0447.25-1-2.075.71.791.14+0.652.023.6700000.04-0.041.791.18+0.61
24M0348.25-3.85-7.3910.42.12.67-0.561.212.200000.01-0.012.12.67-0.57
24M0252.1+3.7+7.648.682.441.13+1.321.83.2600000+02.451.13+1.32
24M0148.4-2-3.978.251.261.71-0.440.721.310000.080.04+0.041.351.75-0.4
23M1250.4+3.6+7.694.070.720.64+0.081.021.8500000.01-0.010.720.65+0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1146.8-0.8-1.684.741.161.17-0.011.031.8800000.05-0.041.171.22-0.05
23M1047.6-5.9-11.034.660.840.97-0.131.071.940000.170.12+0.051.011.09-0.08
23M0953.5-8-13.017.441.621.97-0.351.120000.020.01+0.011.641.98-0.34
23M0861.5+2.7+4.5914.33.613.33+0.281.342.430000.030.09-0.063.643.42+0.23
23M0758.8+0.5+0.8642.48.288.6-0.320.961.740000.120.01+0.118.48.61-0.21
23M0658.3+18.15+45.2119.31.92.12-0.221.041.880000.030.0301.932.15-0.22
23M0540.15+0.65+1.6520.140.69-0.551.232.230000000.140.69-0.55
23M0439.5+1.15+31.080.070.19-0.120000000.070.19-0.12
23M0338.35-2.55-6.232.220.30.53-0.220000000.30.53-0.22
23M0240.9-1.9-4.442.030.250.16+0.090.180.310000000.250.16+0.09
23M0142.8+3.35+8.495.980.370.36+0.020.070.120000000.370.36+0.02
22M1239.45+7.2+22.333.240.160.13+0.030.050.090000000.170.14+0.03
22M1132.25+1.3+4.20.620.020.02+0.010.020.040000000.020.02+0.01
22M1030.95-0.55-1.750.280.010.01+00.020.020000000.010.01+0
22M0931.5-2.05-6.111.090.060.08-0.020.010.020000000.060.08-0.02
22M0833.55+2.4+7.70.690.040.05-0.010.030.050000000.040.05-0.01
22M0731.15-0.45-1.420.370.060.05+0.010.040.070000000.060.05+0.01
22M0631.6-1.95-5.811.730.110.1100.020.040000000.110.110
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0533.55+3.85+12.964.170.240.21+0.030.030.050000000.240.21+0.03
22M0429.7-1.8-5.710.680.030.04-0.010000000.030.04-0.01
22M0331.5+1.05+3.452.090.070.08-0.011.963.5700000+00.070.08-0.01
22M0230.45+1.35+4.640.590.030.02+0.011.973.590000000.030.02+0.01
22M0129.1-0.7-2.350.340.010.02-0.011.963.570000000.010.02-0.01
21M1229.8+0.2+0.680.550.010.0201.973.580000000.010.020
21M1129.6-2.8-8.640.460.010.0101.973.590000000.010.010
21M1032.4+3.85+13.492.050.020.03-0.011.973.590000000.020.03-0.01
21M0928.55-0.95-3.220.1800+01.983.600000000+0
21M0829.5-1.3-4.220.1900.01-0.011.983.600000+000.01-0.01
21M0730.8-0.2-0.650.370.030.02+0.0123.630000000.030.02+0.01
21M0631+2.7+9.547.890.030.04-0.011.983.60000000.030.04-0.01
21M0528.3-4.8-14.50.990.040.02+0.021.993.620000000.040.02+0.02
21M0433.1-0.4-1.190.770.050.05+01.993.610000000.050.05+0
21M0333.5-2.85-7.8480.036.81-6.781.933.510000000.036.81-6.78
21M0236.35+5.35+17.261.240.040.01+0.028.6915.80000000.040.01+0.02
21M0131+1+3.334.290.030.05-0.028.6715.80000000.030.05-0.02
20M1230-2.5-7.690.950.020.01+08.6915.800000+00.020.01+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1132.5+0.9+2.850.310008.6915.8000000000
20M1031.6-1.3-3.950.2100+08.6915.800000000+0
20M0932.9000.250008.6915.8000000000
20M0832.9-2-5.730.640.010+08.6915.80000000.010.01+0
20M0734.9-0.45-1.271.020.020.03-0.018.6815.800000+00.020.03-0.01
20M0635.35-0.05-0.141.60.020.07-0.048.6915.800000.09-0.080.020.15-0.13
20M0535.4-0.8-2.211.330.030.08-0.058.7315.900000.09-0.090.030.17-0.14
20M0436.2+3.4+10.372.290.160.05+0.1110.719.400000.6-0.60.160.65-0.49
20M0332.8-13.9-29.761.580.020.0208.6715.80000.010.02-0.020.030.05-0.02
20M0246.7-1.3-2.711.480.010.0106.77150000.010+0.010.020.01+0.01
20M0148+1.15+2.451.010.010.01+06.771500000+00.010.01+0
19M1246.85+1.25+2.740.9400.0106.771500000000.010
19M1145.6-4.6-9.161.720.020.02+06.7715.10000.010.08-0.070.030.1-0.07
19M1050.2+0.1+0.20.3800+06.771500000000+0
19M0950.1+0.15+0.30.170006.7716.9000000000
19M0849.95-2.05-3.940.1700+06.7716.900000000+0
19M0752-7.4-12.460.50006.7716.900000.12-0.1200.12-0.12
19M0659.4+4.4+80.360006.7716.9000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0555-1.5-2.650.360006.7716.900000+000+0
19M0456.5-0.5-0.880.2500+06.7716.900000.02-0.0200.02-0.02
19M0357-2.5-4.20.4500.01-0.016.7616.900000.02-0.0200.03-0.03
19M0259.5-1.7-2.780.380.010.01+06.7716.900000.01-0.010.010.02-0.01
19M0161.2+11.3+22.651.640006.7716.900000.02-0.0200.02-0.02
18M1249.9+0.4+0.810.5500+06.7716.900000.02-0.0200.02-0.02
18M1149.5000.520.010.0106.7716.900000.02-0.020.010.03-0.02
18M1049.5-7.8-13.610.970006.7716.9000000000
18M0957.3-3.8-6.220.7900.02-0.026.7716.900000000.03-0.02
18M0861.1-6.7-9.881.690.080.05+0.026.791700000+00.080.05+0.02
18M0767.8+8.9+15.114.70.020.02+06.7716.90000000.020.02+0