| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.6 | 22.25 | -0.65 | -2.92% | 4.27% | 22.25 | 22.4 | 21.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,249 | 2,720萬 | 2,251 | 0.6張/筆 | 21.77元 | 1.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 542 | 1,208萬 | 627 | 0.9張/筆 | 22.28元 | -0.25 (-1.11%) | 連漲連跌: 連2跌 ( -0.9元 / -4%) 財報評分: 最新34分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 61 | 404 | -343 | 買→賣 | 3,841 | 1.89% | 8,109 | 10,334 | -2,225 | 1.1% | 金額(元) | 133萬 | 879萬 | -747萬 | - | - | 1.9億 | 2.4億 | -5,003萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 17 | 30 | -13 | 連賣6日 | - | - | 772 | 667 | +105 | 0.05% | 金額(元) | 37萬 | 65.3萬 | -28.3萬 | - | - | 1,784萬 | 1,546萬 | +239萬 | - | 總計 | 張數 | 78 | 434 | -356 | 買→賣 | - | - | 8,881 | 11,001 | -2,121 | 1.05% | 金額(元) | 170萬 | 945萬 | -775萬 | - | - | 2.08億 | 2.56億 | -4,764萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 61 | 404 | -343 | 買→賣 | - | - | 8,109 | 10,334 | -2,225 | 1.1% | 金額(元) | 133萬 | 879萬 | -747萬 | - | - | 1.9億 | 2.4億 | -5,003萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 61 | 404 | -343 | 買→賣 | 3,841 | 1.89% | 8,109 | 10,334 | -2,225 | 1.1% | 金額(元) | 133萬 | 879萬 | -747萬 | - | - | 1.9億 | 2.4億 | -5,003萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 17 | 30 | -13 | 連賣6日 | - | - | 772 | 667 | +105 | 0.05% | 金額(元) | 37萬 | 65.3萬 | -28.3萬 | - | - | 1,784萬 | 1,546萬 | +239萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 30 | -13 | 連賣6日 | - | - | 772 | 667 | +105 | 0.05% | 金額(元) | 37萬 | 65.3萬 | -28.3萬 | - | - | 1,784萬 | 1,546萬 | +239萬 | - | 總計 | 張數 | 78 | 434 | -356 | 買→賣 | - | - | 8,881 | 11,001 | -2,121 | 1.05% | 金額(元) | 170萬 | 945萬 | -775萬 | - | - | 2.08億 | 2.56億 | -4,764萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.14 (217) | 22.17 (249) | 22.32 (426) | 22.98 (1,152) | 23.18 (2,681) | 23.42 (7,286) | 23.82 (1.4萬) | 27.9 (7.47萬) | 27.61 (9.27萬) | 36.27 (18.5萬) | 37.19 (26.4萬) | - | 23.44 (8,109) | 每股賣出均價 (累計賣張) | 21.89 (533) | 21.99 (653) | 22.19 (1,442) | 22.51 (2,136) | 22.8 (3,570) | 23.22 (8,437) | 23.56 (1.5萬) | 27.72 (7.93萬) | 27.5 (9.66萬) | 36.02 (18.9萬) | 37.31 (27.2萬) | - | 23.24 (1.03萬) | 買賣超張數 (佔發行量) | -316 (0.16%) | -404 (0.2%) | -1,016 (0.5%) | -984 (0.49%) | -889 (0.44%) | -1,151 (0.57%) | -1,078 (0.53%) | -4,588 (2.26%) | -3,901 (1.92%) | -4,105 (2.02%) | -7,365 (3.63%) | - | -2,225 (1.1%) | 買賣超金額 (佔成交額) | -687萬 (17.48%) | -884萬 (18.68%) | -2,249萬 (23.78%) | -2,161萬 (13.47%) | -1,925萬 (6.15%) | -2,522萬 (2.88%) | -2,170萬 (1.33%) | -1.14億 (0.82%) | -9,697萬 (0.58%) | -1.02億 (0.26%) | -3.07億 (0.46%) | - | -5,003萬 (4.89%) | 目前股價 21.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.69 (218) | 56.34 (1,315) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.98 (218) | 53.19 (4,563) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,248 (1.6%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +124萬 (0%) | -1.69億 (0.25%) | - | 0 (0%) | 目前股價 21.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.9 (23) | 22.02 (30) | 22.24 (57) | 22.55 (82) | 22.69 (111) | 23.05 (602) | 23.47 (1,158) | 24.65 (2,635) | 25.02 (3,586) | 38.69 (9,690) | 44.62 (1.56萬) | - | 23.11 (772) | 每股賣出均價 (累計賣張) | 21.86 (36.9) | 22.03 (53) | 22.18 (80.5) | 22.56 (122) | 22.73 (173) | 23.08 (514) | 23.57 (1,072) | 25.42 (2,866) | 25.41 (3,798) | 38.39 (1.01萬) | 43.82 (1.65萬) | - | 23.16 (667) | 買賣超張數 (佔發行量) | -13.9 (0.01%) | -23 (0.01%) | -23.5 (0.01%) | -40 (0.02%) | -62.4 (0.03%) | +88.4 (0.04%) | +86.4 (0.04%) | -230 (0.11%) | -212 (0.1%) | -394 (0.19%) | -891 (0.44%) | - | +105 (0.05%) | 買賣超金額 (佔成交額) | -30.4萬 (0.77%) | -50.7萬 (1.07%) | -51.8萬 (0.55%) | -90.3萬 (0.56%) | -142萬 (0.45%) | +203萬 (0.23%) | +192萬 (0.12%) | -790萬 (0.06%) | -676萬 (0.04%) | -1,217萬 (0.03%) | -2,651萬 (0.04%) | - | +239萬 (0.23%) | 目前股價 21.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.11 (240) | 22.15 (279) | 22.31 (483) | 22.95 (1,234) | 23.16 (2,792) | 23.39 (7,888) | 23.8 (1.51萬) | 27.79 (7.73萬) | 27.52 (9.63萬) | 36.4 (19.5萬) | 37.69 (28.1萬) | - | 23.42 (8,881) | 每股賣出均價 (累計賣張) | 21.89 (570) | 21.99 (706) | 22.19 (1,522) | 22.51 (2,258) | 22.79 (3,743) | 23.21 (8,951) | 23.56 (1.61萬) | 27.64 (8.22萬) | 27.42 (10萬) | 36.15 (19.9萬) | 37.92 (29.3萬) | - | 23.23 (1.1萬) | 買賣超張數 (佔發行量) | -330 (0.16%) | -427 (0.21%) | -1,039 (0.51%) | -1,024 (0.5%) | -951 (0.47%) | -1,062 (0.52%) | -992 (0.49%) | -4,819 (2.38%) | -4,112 (2.03%) | -4,499 (2.22%) | -1.15萬 (5.67%) | - | -2,121 (1.05%) | 買賣超金額 (佔成交額) | -717萬 (18.25%) | -934萬 (19.75%) | -2,301萬 (24.33%) | -2,251萬 (14.03%) | -2,067萬 (6.6%) | -2,320萬 (2.65%) | -1,978萬 (1.21%) | -1.21億 (0.87%) | -1.04億 (0.62%) | -1.13億 (0.28%) | -5.02億 (0.76%) | - | -4,764萬 (4.66%) |
目前股價 21.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.14 (217) | 22.17 (249) | 22.32 (426) | 22.98 (1,152) | 23.18 (2,681) | 23.42 (7,286) | 23.82 (1.4萬) | 27.9 (7.47萬) | 27.61 (9.27萬) | 36.27 (18.5萬) | 37.19 (26.4萬) | - | 23.44 (8,109) | 每股賣出均價 (累計賣張) | 21.89 (533) | 21.99 (653) | 22.19 (1,442) | 22.51 (2,136) | 22.8 (3,570) | 23.22 (8,437) | 23.56 (1.5萬) | 27.72 (7.93萬) | 27.5 (9.66萬) | 36.02 (18.9萬) | 37.31 (27.2萬) | - | 23.24 (1.03萬) | 買賣超張數 (佔發行量) | -316 (0.16%) | -404 (0.2%) | -1,016 (0.5%) | -984 (0.49%) | -889 (0.44%) | -1,151 (0.57%) | -1,078 (0.53%) | -4,588 (2.26%) | -3,901 (1.92%) | -4,105 (2.02%) | -7,365 (3.63%) | - | -2,225 (1.1%) | 買賣超金額 (佔成交額) | -687萬 (17.48%) | -884萬 (18.68%) | -2,249萬 (23.78%) | -2,161萬 (13.47%) | -1,925萬 (6.15%) | -2,522萬 (2.88%) | -2,170萬 (1.33%) | -1.14億 (0.82%) | -9,697萬 (0.58%) | -1.02億 (0.26%) | -3.07億 (0.46%) | - | -5,003萬 (4.89%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.14 (217) | 22.17 (249) | 22.32 (426) | 22.98 (1,152) | 23.18 (2,681) | 23.42 (7,286) | 23.82 (1.4萬) | 27.9 (7.47萬) | 27.61 (9.27萬) | 36.27 (18.5萬) | 37.19 (26.4萬) | - | 23.44 (8,109) | 每股賣出均價 (累計賣張) | 21.89 (533) | 21.99 (653) | 22.19 (1,442) | 22.51 (2,136) | 22.8 (3,570) | 23.22 (8,437) | 23.56 (1.5萬) | 27.72 (7.93萬) | 27.5 (9.66萬) | 36.02 (18.9萬) | 37.31 (27.2萬) | - | 23.24 (1.03萬) | 買賣超張數 (佔發行量) | -316 (0.16%) | -404 (0.2%) | -1,016 (0.5%) | -984 (0.49%) | -889 (0.44%) | -1,151 (0.57%) | -1,078 (0.53%) | -4,588 (2.26%) | -3,901 (1.92%) | -4,105 (2.02%) | -7,365 (3.63%) | - | -2,225 (1.1%) | 買賣超金額 (佔成交額) | -687萬 (17.48%) | -884萬 (18.68%) | -2,249萬 (23.78%) | -2,161萬 (13.47%) | -1,925萬 (6.15%) | -2,522萬 (2.88%) | -2,170萬 (1.33%) | -1.14億 (0.82%) | -9,697萬 (0.58%) | -1.02億 (0.26%) | -3.07億 (0.46%) | - | -5,003萬 (4.89%) | 目前股價 21.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.69 (218) | 56.34 (1,315) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.98 (218) | 53.19 (4,563) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,248 (1.6%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +124萬 (0%) | -1.69億 (0.25%) | - | 0 (0%) | 目前股價 21.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 21.9 (23) | 22.02 (30) | 22.24 (57) | 22.55 (82) | 22.69 (111) | 23.05 (602) | 23.47 (1,158) | 24.5 (2,392) | 24.94 (3,333) | 30.64 (4,666) | 40.44 (7,892) | - | 23.11 (772) | 每股賣出均價 (累計賣張) | 21.86 (36.9) | 22.03 (53) | 22.18 (80.5) | 22.56 (122) | 22.73 (173) | 23.08 (514) | 23.57 (1,072) | 25.43 (2,621) | 25.41 (3,550) | 30.95 (5,032) | 40.06 (8,771) | - | 23.16 (667) | 買賣超張數 (佔發行量) | -13.9 (0.01%) | -23 (0.01%) | -23.5 (0.01%) | -40 (0.02%) | -62.4 (0.03%) | +88.4 (0.04%) | +86.4 (0.04%) | -228 (0.11%) | -217 (0.11%) | -366 (0.18%) | -879 (0.43%) | - | +105 (0.05%) | 買賣超金額 (佔成交額) | -30.4萬 (0.77%) | -50.7萬 (1.07%) | -51.8萬 (0.55%) | -90.3萬 (0.56%) | -142萬 (0.45%) | +203萬 (0.23%) | +192萬 (0.12%) | -805萬 (0.06%) | -705萬 (0.04%) | -1,275萬 (0.03%) | -3,224萬 (0.05%) | - | +239萬 (0.23%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.16 (243) | 26.06 (253) | 46.17 (5,023) | 48.89 (7,718) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.33 (245) | 25.41 (248) | 45.8 (5,051) | 48.08 (7,730) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | +5 (0%) | -28.1 (0.01%) | -12.1 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.1萬 (0%) | +29萬 (0%) | +58.5萬 (0%) | +572萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.9 (23) | 22.02 (30) | 22.24 (57) | 22.55 (82) | 22.69 (111) | 23.05 (602) | 23.47 (1,158) | 24.65 (2,635) | 25.02 (3,586) | 38.69 (9,690) | 44.62 (1.56萬) | - | 23.11 (772) | 每股賣出均價 (累計賣張) | 21.86 (36.9) | 22.03 (53) | 22.18 (80.5) | 22.56 (122) | 22.73 (173) | 23.08 (514) | 23.57 (1,072) | 25.42 (2,866) | 25.41 (3,798) | 38.39 (1.01萬) | 43.82 (1.65萬) | - | 23.16 (667) | 買賣超張數 (佔發行量) | -13.9 (0.01%) | -23 (0.01%) | -23.5 (0.01%) | -40 (0.02%) | -62.4 (0.03%) | +88.4 (0.04%) | +86.4 (0.04%) | -230 (0.11%) | -212 (0.1%) | -394 (0.19%) | -891 (0.44%) | - | +105 (0.05%) | 買賣超金額 (佔成交額) | -30.4萬 (0.77%) | -50.7萬 (1.07%) | -51.8萬 (0.55%) | -90.3萬 (0.56%) | -142萬 (0.45%) | +203萬 (0.23%) | +192萬 (0.12%) | -790萬 (0.06%) | -676萬 (0.04%) | -1,217萬 (0.03%) | -2,651萬 (0.04%) | - | +239萬 (0.23%) | 目前股價 21.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.11 (240) | 22.15 (279) | 22.31 (483) | 22.95 (1,234) | 23.16 (2,792) | 23.39 (7,888) | 23.8 (1.51萬) | 27.79 (7.73萬) | 27.52 (9.63萬) | 36.4 (19.5萬) | 37.69 (28.1萬) | - | 23.42 (8,881) | 每股賣出均價 (累計賣張) | 21.89 (570) | 21.99 (706) | 22.19 (1,522) | 22.51 (2,258) | 22.79 (3,743) | 23.21 (8,951) | 23.56 (1.61萬) | 27.64 (8.22萬) | 27.42 (10萬) | 36.15 (19.9萬) | 37.92 (29.3萬) | - | 23.23 (1.1萬) | 買賣超張數 (佔發行量) | -330 (0.16%) | -427 (0.21%) | -1,039 (0.51%) | -1,024 (0.5%) | -951 (0.47%) | -1,062 (0.52%) | -992 (0.49%) | -4,819 (2.38%) | -4,112 (2.03%) | -4,499 (2.22%) | -1.15萬 (5.67%) | - | -2,121 (1.05%) | 買賣超金額 (佔成交額) | -717萬 (18.25%) | -934萬 (19.75%) | -2,301萬 (24.33%) | -2,251萬 (14.03%) | -2,067萬 (6.6%) | -2,320萬 (2.65%) | -1,978萬 (1.21%) | -1.21億 (0.87%) | -1.04億 (0.62%) | -1.13億 (0.28%) | -5.02億 (0.76%) | - | -4,764萬 (4.66%) |
目前股價 21.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 21.6 | -0.65 | -2.92 | 1,249 | 61 | 404 | -343 | 3,841 | 1.89 | 0 | 0 | 0 | 17 | 30 | -13 | 78 | 434 | -356 | '24/04/18 | 22.25 | -0.25 | -1.11 | 542 | 156 | 129 | +27 | 4,058 | 2 | 0 | 0 | 0 | 6 | 6.93 | -0.93 | 162 | 136 | +26.1 | '24/04/17 | 22.5 | +0.25 | +1.12 | 358 | 32 | 120 | -88 | 3,812 | 1.87 | 0 | 0 | 0 | 7 | 16.1 | -9.05 | 39 | 136 | -97.1 | '24/04/16 | 22.25 | -0.65 | -2.84 | 1,518 | 103 | 667 | -564 | 3,802 | 1.87 | 0 | 0 | 0 | 18 | 18.2 | -0.23 | 121 | 685 | -564 | '24/04/15 | 22.9 | -0.1 | -0.43 | 587 | 74 | 122 | -48 | 4,147 | 2.04 | 0 | 0 | 0 | 9 | 9.24 | -0.24 | 83 | 131 | -48.2 | '24/04/12 | 23 | -0.2 | -0.86 | 591 | 27 | 237 | -210 | 4,221 | 2.08 | 0 | 0 | 0 | 3 | 5.53 | -2.53 | 30 | 243 | -213 | '24/04/11 | 23.2 | -0.1 | -0.43 | 724 | 47 | 244 | -197 | 4,422 | 2.18 | 0 | 0 | 0 | 8 | 7.83 | +0.17 | 55 | 252 | -197 | '24/04/10 | 23.3 | -0.15 | -0.64 | 494 | 218 | 78 | +140 | 4,611 | 2.27 | 0 | 0 | 0 | 6 | 1.87 | +4.13 | 224 | 79.9 | +144 | '24/04/09 | 23.45 | -0.05 | -0.21 | 696 | 297 | 70 | +227 | 4,522 | 2.22 | 0 | 0 | 0 | 5 | 17.2 | -12.2 | 302 | 87.2 | +215 | '24/04/08 | 23.5 | +0.3 | +1.29 | 327 | 137 | 65 | +72 | 4,332 | 2.13 | 0 | 0 | 0 | 3 | 9.14 | -6.14 | 140 | 74.1 | +65.9 | '24/04/03 | 23.2 | -0.3 | -1.28 | 749 | 21 | 281 | -260 | 4,251 | 2.09 | 0 | 0 | 0 | 5 | 34.4 | -29.4 | 26 | 315 | -289 | '24/04/02 | 23.5 | -0.15 | -0.63 | 494 | 35 | 228 | -193 | 4,278 | 2.1 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 35 | 230 | -195 | '24/04/01 | 23.65 | +0.65 | +2.83 | 751 | 322 | 88 | +234 | 4,380 | 2.15 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 322 | 88 | +234 | '24/03/29 | 23 | -0.35 | -1.5 | 498 | 15 | 176 | -161 | 4,145 | 2.04 | 0 | 0 | 0 | 3 | 2.89 | +0.11 | 18 | 179 | -161 | '24/03/28 | 23.35 | -0.05 | -0.21 | 653 | 211 | 128 | +83 | 4,282 | 2.11 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 212 | 129 | +83 | '24/03/27 | 23.4 | +0.5 | +2.18 | 1,027 | 378 | 147 | +231 | 4,178 | 2.06 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 380 | 149 | +231 | '24/03/26 | 22.9 | -0.3 | -1.29 | 609 | 75 | 193 | -118 | 3,900 | 1.92 | 0 | 0 | 0 | 6 | 3.33 | +2.67 | 81 | 196 | -115 | '24/03/25 | 23.2 | +0.15 | +0.65 | 764 | 219 | 34 | +185 | 4,001 | 1.97 | 0 | 0 | 0 | 2 | 2.65 | -0.65 | 221 | 36.6 | +184 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 23.05 | +0.2 | +0.88 | 593 | 184 | 104 | +80 | 3,804 | 1.87 | 0 | 0 | 0 | 2 | 2 | 0 | 186 | 106 | +80 | '24/03/21 | 22.85 | -0.15 | -0.65 | 430 | 69 | 55 | +14 | 3,706 | 1.82 | 0 | 0 | 0 | 8 | 1.4 | +6.6 | 77 | 56.4 | +20.6 | '24/03/20 | 23 | -0.25 | -1.08 | 613 | 78.6 | 87.1 | -8.48 | 3,691 | 1.82 | 0 | 0 | 0 | 2 | 3.71 | -1.71 | 80.6 | 90.8 | -10.2 | '24/03/19 | 23.25 | +0.05 | +0.22 | 292 | 50 | 31 | +19 | 3,719 | 1.83 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 50 | 33 | +17 | '24/03/18 | 23.2 | +0.4 | +1.75 | 375 | 42 | 34 | +8 | 3,674 | 1.81 | 0 | 0 | 0 | 99 | 0 | +99 | 141 | 34 | +107 | '24/03/15 | 22.8 | 0 | 0 | 427 | 40 | 104 | -64 | 3,860 | 1.9 | 0 | 0 | 0 | 17 | 5.89 | +11.1 | 57 | 110 | -52.9 | '24/03/14 | 22.8 | -0.1 | -0.44 | 327 | 72 | 71 | +1 | 3,821 | 1.88 | 0 | 0 | 0 | 30 | 4.94 | +25.1 | 102 | 75.9 | +26.1 | '24/03/13 | 22.9 | -0.55 | -2.35 | 694 | 29 | 346 | -317 | 3,880 | 1.91 | 0 | 0 | 0 | 11 | 11.2 | -0.24 | 40 | 357 | -317 | '24/03/12 | 23.45 | +0.4 | +1.74 | 534 | 302 | 56 | +246 | 4,086 | 2.01 | 0 | 0 | 0 | 8 | 4.87 | +3.13 | 310 | 60.9 | +249 | '24/03/11 | 23.05 | -0.05 | -0.22 | 358 | 70 | 107 | -37 | 3,825 | 1.88 | 0 | 0 | 0 | 9 | 8.49 | +0.51 | 79 | 115 | -36.5 | '24/03/08 | 23.1 | -0.65 | -2.74 | 1,379 | 170 | 292 | -122 | 3,832 | 1.88 | 0 | 0 | 0 | 15 | 14.9 | +0.08 | 185 | 307 | -122 | '24/03/07 | 23.75 | -0.7 | -2.86 | 1,356 | 108 | 559 | -451 | 3,863 | 1.9 | 0 | 0 | 0 | 2 | 3.35 | -1.35 | 110 | 562 | -452 | '24/03/06 | 24.45 | +0.9 | +3.82 | 3,984 | 768 | 725 | +43 | 4,210 | 2.07 | 0 | 0 | 0 | 2 | 4.85 | -2.85 | 770 | 730 | +40.2 | '24/03/05 | 23.55 | 0 | 0 | 565 | 56 | 213 | -157 | 4,106 | 2.02 | 0 | 0 | 0 | 3 | 2.56 | +0.44 | 59 | 216 | -157 | '24/03/04 | 23.55 | +0.25 | +1.07 | 794 | 195 | 204 | -9 | 4,195 | 2.06 | 0 | 0 | 0 | 10 | 9.46 | +0.54 | 205 | 213 | -8.46 | '24/03/01 | 23.3 | +0.15 | +0.65 | 379 | 109 | 88 | +21 | 4,169 | 2.05 | 0 | 0 | 0 | 7 | 8.6 | -1.6 | 116 | 96.6 | +19.4 | '24/02/29 | 23.15 | -0.35 | -1.49 | 587 | 8 | 156 | -148 | 4,346 | 2.14 | 0 | 0 | 0 | 29 | 24.5 | +4.53 | 37 | 180 | -143 | '24/02/27 | 23.5 | -0.5 | -2.08 | 575 | 10.8 | 221 | -210 | 4,501 | 2.21 | 0 | 0 | 0 | 9 | 8.78 | +0.22 | 19.8 | 230 | -210 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 24 | +0.7 | +3 | 1,870 | 339 | 55 | +284 | 4,685 | 2.31 | 0 | 0 | 0 | 3 | 2.4 | +0.6 | 342 | 57.4 | +285 | '24/02/23 | 23.3 | -0.25 | -1.06 | 568 | 38 | 93 | -55 | 4,276 | 2.1 | 0 | 0 | 0 | 14 | 17.6 | -3.6 | 52 | 111 | -58.6 | '24/02/22 | 23.55 | -0.15 | -0.63 | 565 | 49 | 91 | -42 | 4,339 | 2.13 | 0 | 0 | 0 | 13 | 12.1 | +0.86 | 62 | 103 | -41.1 | '24/02/21 | 23.7 | +0.2 | +0.85 | 536 | 102 | 81 | +21 | 4,350 | 2.14 | 0 | 0 | 0 | 16 | 12.5 | +3.51 | 118 | 93.5 | +24.5 | '24/02/20 | 23.5 | -0.15 | -0.63 | 507 | 19 | 143 | -124 | 4,348 | 2.14 | 0 | 0 | 0 | 30 | 33.8 | -3.78 | 49 | 177 | -128 | '24/02/19 | 23.65 | +0.45 | +1.94 | 1,004 | 471 | 53 | +418 | 4,444 | 2.19 | 0 | 0 | 0 | 20 | 16.4 | +3.55 | 491 | 69.4 | +422 | '24/02/16 | 23.2 | +0.4 | +1.75 | 723 | 269 | 49 | +220 | 4,112 | 2.02 | 0 | 0 | 0 | 12 | 9.21 | +2.79 | 281 | 58.2 | +223 | '24/02/15 | 22.8 | +0.3 | +1.33 | 776 | 224 | 141 | +83 | 3,873 | 1.91 | 0 | 0 | 0 | 27 | 20.5 | +6.54 | 251 | 161 | +89.5 | '24/02/05 | 22.5 | -0.5 | -2.17 | 949 | 49 | 294 | -245 | 3,788 | 1.86 | 0 | 0 | 0 | 29 | 22.9 | +6.11 | 78 | 317 | -239 | '24/02/02 | 23 | 0 | 0 | 303 | 22 | 27 | -5 | 4,085 | 2.01 | 0 | 0 | 0 | 10 | 9.21 | +0.79 | 32 | 36.2 | -4.21 | '24/02/01 | 23 | +0.05 | +0.22 | 216 | 52 | 28 | +24 | 4,116 | 2.02 | 0 | 0 | 0 | 10 | 7.33 | +2.67 | 62 | 35.3 | +26.7 | '24/01/31 | 22.95 | -0.15 | -0.65 | 253 | 15 | 168 | -153 | 4,115 | 2.02 | 0 | 0 | 0 | 14 | 8.71 | +5.29 | 29 | 177 | -148 | '24/01/30 | 23.1 | -0.15 | -0.65 | 172 | 11 | 78 | -67 | 4,119 | 2.03 | 0 | 0 | 0 | 10 | 9.76 | +0.24 | 21 | 87.8 | -66.8 | '24/01/29 | 23.25 | +0.05 | +0.22 | 266 | 136 | 6 | +130 | 4,173 | 2.05 | 0 | 0 | 0 | 1 | 2.27 | -1.27 | 137 | 8.27 | +129 | '24/01/26 | 23.2 | -0.15 | -0.64 | 252 | 26 | 48 | -22 | 4,048 | 1.99 | 0 | 0 | 0 | 8 | 8.34 | -0.34 | 34 | 56.3 | -22.3 | '24/01/25 | 23.35 | -0.35 | -1.48 | 319 | 33 | 77 | -44 | 4,303 | 2.12 | 0 | 0 | 0 | 12 | 13.9 | -1.94 | 45 | 90.9 | -45.9 | '24/01/24 | 23.7 | +0.15 | +0.64 | 455 | 266 | 44 | +222 | 4,311 | 2.12 | 0 | 0 | 0 | 2 | 5.88 | -3.88 | 268 | 49.9 | +218 | '24/01/23 | 23.55 | -0.15 | -0.63 | 382 | 97 | 42 | +55 | 4,086 | 2.01 | 0 | 0 | 0 | 7 | 7.21 | -0.21 | 104 | 49.2 | +54.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 23.7 | +0.35 | +1.5 | 560 | 279 | 55 | +224 | 4,015 | 1.98 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 279 | 57 | +222 | '24/01/19 | 23.35 | +0.5 | +2.19 | 645 | 130 | 217 | -87 | 3,767 | 1.85 | 0 | 0 | 0 | 10 | 12.1 | -2.11 | 140 | 229 | -89.1 | '24/01/18 | 22.85 | -0.2 | -0.87 | 465 | 15 | 168 | -153 | 3,780 | 1.86 | 0 | 0 | 0 | 14 | 8.71 | +5.29 | 29 | 177 | -148 | '24/01/17 | 23.05 | -0.05 | -0.22 | 449 | 87 | 110 | -23 | 3,871 | 1.9 | 0 | 0 | 0 | 28 | 11.8 | +16.2 | 115 | 122 | -6.76 | '24/01/16 | 23.1 | -0.35 | -1.49 | 811 | 12 | 346 | -334 | 3,853 | 1.9 | 0 | 0 | 0 | 15 | 14.5 | +0.52 | 27 | 360 | -333 | '24/01/15 | 23.45 | +0.15 | +0.64 | 288 | 23 | 55 | -32 | 4,058 | 2 | 0 | 0 | 0 | 7 | 6.68 | +0.32 | 30 | 61.7 | -31.7 | '24/01/12 | 23.3 | +0.15 | +0.65 | 193 | 15 | 32 | -17 | 4,025 | 1.98 | 0 | 0 | 0 | 5 | 4.9 | +0.1 | 20 | 36.9 | -16.9 | '24/01/11 | 23.15 | 0 | 0 | 251 | 23 | 40 | -17 | 4,020 | 1.98 | 0 | 0 | 0 | 16 | 9.68 | +6.32 | 39 | 49.7 | -10.7 | '24/01/10 | 23.15 | -0.35 | -1.49 | 716 | 35 | 324 | -289 | 3,965 | 1.95 | 0 | 0 | 0 | 22 | 19.3 | +2.74 | 57 | 343 | -286 | '24/01/09 | 23.5 | -0.35 | -1.47 | 656 | 17 | 235 | -218 | 4,150 | 2.04 | 0 | 0 | 0 | 15 | 14.5 | +0.49 | 32 | 250 | -218 | '24/01/08 | 23.85 | +0.05 | +0.21 | 405 | 197 | 33.9 | +163 | 4,319 | 2.12 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 197 | 34 | +163 | '24/01/05 | 23.8 | +0.1 | +0.42 | 205 | 14 | 46 | -32 | 4,226 | 2.08 | 0 | 0 | 0 | 7 | 6.68 | +0.32 | 21 | 52.7 | -31.7 | '24/01/04 | 23.7 | -0.25 | -1.04 | 297 | 13 | 128 | -115 | 4,262 | 2.1 | 0 | 0 | 0 | 16 | 15.9 | +0.06 | 29 | 144 | -115 | '24/01/03 | 23.95 | -0.3 | -1.24 | 286 | 1 | 101 | -100 | 4,657 | 2.29 | 0 | 0 | 0 | 13 | 22.1 | -9.09 | 14 | 123 | -109 | '24/01/02 | 24.25 | +0.5 | +2.11 | 585 | 240 | 61 | +179 | 4,744 | 2.33 | 0 | 0 | 0 | 2 | 7.01 | -5.01 | 242 | 68 | +174 | '23/12/29 | 23.75 | -0.15 | -0.63 | 690 | 39 | 40.1 | -1.08 | 4,629 | 2.28 | 0 | 0 | 0 | 5 | 8.02 | -3.02 | 44 | 48.1 | -4.11 | '23/12/28 | 23.9 | 0 | 0 | 387 | 24 | 34 | -9.98 | 4,623 | 2.27 | 0 | 0 | 0 | 5 | 7.75 | -2.75 | 29 | 41.8 | -12.7 | '23/12/27 | 23.9 | -0.1 | -0.42 | 279 | 34 | 38 | -3.95 | 4,862 | 2.39 | 0 | 0 | 0 | 6 | 7.76 | -1.76 | 40 | 45.8 | -5.71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 24 | +0.15 | +0.63 | 411 | 134 | 49 | +85 | 4,863 | 2.39 | 0 | 0 | 0 | 7 | 4.49 | +2.51 | 141 | 53.5 | +87.5 | '23/12/25 | 23.85 | +0.1 | +0.42 | 507 | 215 | 57 | +158 | 4,775 | 2.35 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 216 | 58.2 | +158 | '23/12/22 | 23.75 | -0.05 | -0.21 | 353 | 52 | 133 | -81 | 4,617 | 2.27 | 0 | 0 | 0 | 4 | 4.32 | -0.32 | 56 | 137 | -81.3 | '23/12/21 | 23.8 | 0 | 0 | 354 | 42 | 68 | -26 | 4,731 | 2.33 | 0 | 0 | 0 | 12 | 13.5 | -1.52 | 54 | 81.5 | -27.5 | '23/12/20 | 23.8 | +0.3 | +1.28 | 326 | 108 | 21 | +87 | 4,757 | 2.34 | 0 | 0 | 0 | 8 | 13.2 | -5.25 | 116 | 34.2 | +81.8 | '23/12/19 | 23.5 | -0.3 | -1.26 | 909 | 24 | 388 | -364 | 4,712 | 2.32 | 0 | 0 | 0 | 20 | 19.9 | +0.09 | 44 | 408 | -364 | '23/12/18 | 23.8 | -0.2 | -0.83 | 398 | 41 | 179 | -138 | 5,048 | 2.48 | 0 | 0 | 0 | 14 | 23 | -9.02 | 55 | 202 | -147 | '23/12/15 | 24 | +0.25 | +1.05 | 1,058 | 228 | 65 | +163 | 5,126 | 2.52 | 0 | 0 | 0 | 9 | 10.7 | -1.75 | 237 | 75.7 | +161 | '23/12/14 | 23.75 | -0.15 | -0.63 | 909 | 121 | 114 | +7 | 4,944 | 2.43 | 0 | 0 | 0 | 13 | 12.7 | +0.29 | 134 | 127 | +7.29 | '23/12/13 | 23.9 | -0.05 | -0.21 | 403 | 20 | 141 | -121 | 4,901 | 2.41 | 0 | 0 | 0 | 15 | 15.1 | -0.06 | 35 | 156 | -121 | '23/12/12 | 23.95 | +0.05 | +0.21 | 484 | 42 | 136 | -94 | 5,059 | 2.49 | 0 | 0 | 0 | 14 | 10.6 | +3.45 | 56 | 147 | -90.6 | '23/12/11 | 23.9 | -0.75 | -3.04 | 1,737 | 411 | 106 | +305 | 5,116 | 2.52 | 0 | 0 | 0 | 20 | 15.2 | +4.82 | 431 | 121 | +310 | '23/12/08 | 24.65 | 0 | 0 | 444 | 17 | 143 | -126 | 4,800 | 2.36 | 0 | 0 | 0 | 1 | 16.3 | -15.3 | 18 | 159 | -141 | '23/12/07 | 24.65 | -0.2 | -0.8 | 659 | 174 | 165 | +9 | 4,904 | 2.41 | 0 | 0 | 0 | 5 | 5.42 | -0.42 | 179 | 170 | +8.59 | '23/12/06 | 24.85 | 0 | 0 | 339 | 45 | 45 | 0 | 4,892 | 2.41 | 0 | 0 | 0 | 6 | 5.64 | +0.36 | 51 | 50.6 | +0.36 | '23/12/05 | 24.85 | +0.05 | +0.2 | 590 | 10 | 262 | -252 | 4,947 | 2.43 | 0 | 0 | 0 | 8 | 23.4 | -15.4 | 18 | 285 | -267 | '23/12/04 | 24.8 | +0.35 | +1.43 | 449 | 236 | 34 | +202 | 5,239 | 2.58 | 0 | 0 | 0 | 3 | 5.94 | -2.94 | 239 | 39.9 | +199 | '23/12/01 | 24.45 | -0.05 | -0.2 | 693 | 315 | 14 | +301 | 5,025 | 2.47 | 0 | 0 | 0 | 4 | 4.82 | -0.82 | 319 | 18.8 | +300 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 24.5 | -0.15 | -0.61 | 355 | 120 | 19 | +101 | 4,859 | 2.39 | 0 | 0 | 0 | 5 | 4.94 | +0.06 | 125 | 23.9 | +101 | '23/11/29 | 24.65 | 0 | 0 | 329 | 101 | 32 | +69 | 4,832 | 2.38 | 0 | 0 | 0 | 4 | 3 | +1 | 105 | 35 | +70 | '23/11/28 | 24.65 | +0.2 | +0.82 | 348 | 141 | 27 | +114 | 4,866 | 2.39 | 0 | 0 | 0 | 12 | 11.7 | +0.3 | 153 | 38.7 | +114 | '23/11/27 | 24.45 | -0.55 | -2.2 | 725 | 72 | 240 | -168 | 4,806 | 2.37 | 0 | 0 | 0 | 9 | 2.84 | +6.16 | 81 | 243 | -162 | '23/11/24 | 25 | +0.4 | +1.63 | 1,214 | 282 | 129 | +153 | 5,002 | 2.46 | 0 | 0 | 0 | 2 | 13.3 | -11.3 | 284 | 142 | +142 | '23/11/23 | 24.6 | -0.15 | -0.61 | 316 | 130 | 46 | +84 | 4,849 | 2.39 | 0 | 0 | 0 | 1 | 2.49 | -1.49 | 131 | 48.5 | +82.5 | '23/11/22 | 24.75 | +0.15 | +0.61 | 488 | 121 | 74 | +47 | 4,786 | 2.36 | 0 | 0 | 0 | 6 | 5.59 | +0.41 | 127 | 79.6 | +47.4 | '23/11/21 | 24.6 | +0.05 | +0.2 | 321 | 86 | 48 | +38 | 4,737 | 2.33 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 87 | 49.5 | +37.5 | '23/11/20 | 24.55 | +0.25 | +1.03 | 410 | 155 | 43 | +112 | 4,649 | 2.29 | 0 | 0 | 0 | 0.04 | 0.01 | +0.02 | 155 | 43 | +112 | '23/11/17 | 24.3 | -0.15 | -0.61 | 329 | 45 | 97 | -52 | 4,530 | 2.23 | 0 | 0 | 0 | 3 | 2.86 | +0.14 | 48 | 99.9 | -51.9 | '23/11/16 | 24.45 | +0.35 | +1.45 | 590 | 301 | 85 | +216 | 4,579 | 2.25 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 302 | 85.8 | +216 | '23/11/15 | 24.1 | +0.1 | +0.42 | 460 | 218 | 47 | +171 | 4,379 | 2.15 | 0 | 0 | 0 | 15 | 3.26 | +11.7 | 233 | 50.3 | +183 | '23/11/14 | 24 | +0.35 | +1.48 | 301 | 98 | 60 | +38 | 4,250 | 2.09 | 0 | 0 | 0 | 11 | 1.63 | +9.37 | 109 | 61.6 | +47.4 | '23/11/13 | 23.65 | -0.1 | -0.42 | 504 | 164 | 97 | +67 | 4,173 | 2.05 | 0 | 0 | 0 | 6 | 6.04 | -0.04 | 170 | 103 | +67 | '23/11/10 | 23.75 | -0.4 | -1.66 | 615 | 46 | 98 | -52 | 4,088 | 2.01 | 0 | 0 | 0 | 13 | 12 | +0.98 | 59 | 110 | -51 | '23/11/09 | 24.15 | -0.05 | -0.21 | 199 | 65 | 32 | +33 | 4,098 | 2.02 | 0 | 0 | 0 | 5 | 4.38 | +0.62 | 70 | 36.4 | +33.6 | '23/11/08 | 24.2 | 0 | 0 | 358 | 50.1 | 89 | -38.9 | 4,017 | 1.98 | 0 | 0 | 0 | 3 | 4.01 | -1.01 | 53.1 | 93 | -39.9 | '23/11/07 | 24.2 | -0.25 | -1.02 | 388 | 103 | 67 | +36 | 4,088 | 2.01 | 0 | 0 | 0 | 9 | 7.04 | +1.96 | 112 | 74 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 24.45 | +0.05 | +0.2 | 332 | 90 | 41 | +49 | 4,211 | 2.07 | 0 | 0 | 0 | 2 | 2.9 | -0.9 | 92 | 43.9 | +48.1 | '23/11/03 | 24.4 | +0.4 | +1.67 | 404 | 121 | 79 | +42 | 4,262 | 2.1 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 122 | 80 | +42 | '23/11/02 | 24 | +0.15 | +0.63 | 460 | 171 | 102 | +69 | 4,190 | 2.06 | 0 | 0 | 0 | 4 | 3.56 | +0.44 | 175 | 106 | +69.4 | '23/11/01 | 23.85 | -0.05 | -0.21 | 280 | 11 | 44.8 | -33.8 | 4,106 | 2.02 | 0 | 0 | 0 | 5 | 4.74 | +0.26 | 16 | 49.5 | -33.5 | '23/10/31 | 23.9 | -0.35 | -1.44 | 793 | 207 | 136 | +71 | 4,125 | 2.03 | 0 | 0 | 0 | 15 | 8.27 | +6.73 | 222 | 144 | +77.7 | '23/10/30 | 24.25 | -0.25 | -1.02 | 325 | 69 | 106 | -37 | 4,004 | 1.97 | 0 | 0 | 0 | 8 | 4.23 | +3.77 | 77 | 110 | -33.2 | '23/10/27 | 24.5 | -0.05 | -0.2 | 256 | 52 | 62 | -9.98 | 3,992 | 1.96 | 0 | 0 | 0 | 18 | 6.07 | +11.9 | 70 | 68.1 | +1.95 | '23/10/26 | 24.55 | -0.55 | -2.19 | 447 | 22 | 270 | -248 | 3,989 | 1.96 | 0 | 0 | 0 | 32 | 15 | +17 | 54 | 285 | -231 | '23/10/25 | 25.1 | +0.6 | +2.45 | 607 | 261 | 87 | +174 | 4,167 | 2.05 | 0 | 0 | 0 | 1 | 19.9 | -18.9 | 262 | 107 | +155 | '23/10/24 | 24.5 | -0.25 | -1.01 | 371 | 114 | 139 | -25 | 3,958 | 1.95 | 0 | 0 | 0 | 13 | 6.63 | +6.37 | 127 | 146 | -18.6 | '23/10/23 | 24.75 | +0.25 | +1.02 | 337 | 112 | 84 | +28 | 3,992 | 1.96 | 0 | 0 | 0 | 1 | 15.3 | -14.3 | 113 | 99.3 | +13.7 | '23/10/20 | 24.5 | -0.65 | -2.58 | 1,094 | 204 | 331 | -127 | 3,946 | 1.94 | 0 | 0 | 0 | 19 | 8.04 | +11 | 223 | 339 | -116 | '23/10/19 | 25.15 | +0.05 | +0.2 | 401 | 122 | 60 | +62 | 4,012 | 1.97 | 0 | 0 | 0 | 4 | 4.42 | -0.42 | 126 | 64.4 | +61.6 | '23/10/18 | 25.1 | -1 | -3.83 | 1,058 | 116 | 108 | +8 | 3,941 | 1.94 | 0 | 0 | 0 | 32 | 2.39 | +29.6 | 148 | 110 | +37.6 | '23/10/17 | 26.1 | -0.35 | -1.32 | 468 | 42 | 105 | -63 | 3,909 | 1.92 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 43 | 106 | -62.9 | '23/10/16 | 26.45 | -0.2 | -0.75 | 812 | 117 | 211 | -94 | 3,962 | 1.95 | 0 | 0 | 0 | 9 | 6.21 | +2.79 | 126 | 217 | -91.2 | '23/10/13 | 26.65 | +0.45 | +1.72 | 734 | 236 | 118 | +118 | 4,008 | 1.97 | 0 | 0 | 0 | 7 | 0.75 | +6.26 | 243 | 119 | +124 | '23/10/12 | 26.2 | -0.2 | -0.76 | 685 | 40 | 246 | -206 | 3,849 | 1.89 | 0 | 0 | 0 | 27 | 0.31 | +26.7 | 67 | 246 | -179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 26.4 | -1.2 | -4.35 | 2,153 | 392 | 368 | +24 | 3,978 | 1.96 | 0 | 0 | 0 | 22 | 0 | +22 | 414 | 368 | +46 | '23/10/06 | 27.6 | -0.05 | -0.18 | 1,625 | 291 | 383 | -92 | 3,828 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 383 | -92 | '23/10/05 | 27.65 | +0.2 | +0.73 | 4,976 | 409 | 990 | -581 | 3,815 | 1.88 | 0 | 0 | 0 | 0 | 85 | -85 | 409 | 1,075 | -666 | '23/10/04 | 27.45 | +1.35 | +5.17 | 6,657 | 717 | 1,251 | -534 | 4,159 | 2.05 | 0 | 0 | 0 | 6 | 124 | -118 | 723 | 1,375 | -652 | '23/10/03 | 26.1 | -0.05 | -0.19 | 1,342 | 315 | 399 | -83.9 | 4,622 | 2.27 | 0 | 0 | 0 | 0 | 12 | -12 | 315 | 411 | -95.9 | '23/10/02 | 26.15 | +0.3 | +1.16 | 1,133 | 616 | 87 | +529 | 4,694 | 2.31 | 0 | 0 | 0 | 2 | 99 | -97 | 618 | 186 | +432 | '23/09/28 | 25.85 | +0.3 | +1.17 | 770 | 378 | 89 | +289 | 4,165 | 2.05 | 0 | 0 | 0 | 1.01 | 5.01 | -3.99 | 379 | 94 | +285 | '23/09/27 | 25.55 | -0.55 | -2.11 | 804 | 48 | 358 | -310 | 3,867 | 1.9 | 0 | 0 | 0 | 2 | 6.6 | -4.6 | 50 | 365 | -315 | '23/09/26 | 26.1 | -0.1 | -0.38 | 2,033 | 352 | 541 | -189 | 4,082 | 2.01 | 0 | 0 | 0 | 0 | 30 | -30 | 352 | 571 | -219 | '23/09/25 | 26.2 | +0.2 | +0.77 | 1,195 | 249 | 200 | +48.8 | 4,795 | 2.36 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 200 | +48.8 | '23/09/22 | 26 | +0.75 | +2.97 | 2,150 | 981 | 248 | +733 | 4,725 | 2.32 | 0 | 0 | 0 | 0.81 | 0 | +0.81 | 982 | 248 | +734 | '23/09/21 | 25.25 | -0.45 | -1.75 | 910 | 78 | 512 | -434 | 3,996 | 1.97 | 0 | 0 | 0 | 0 | 4 | -4 | 78 | 516 | -438 | '23/09/20 | 25.7 | +0.55 | +2.19 | 1,296 | 478 | 120 | +358 | 4,335 | 2.13 | 0 | 0 | 0 | 0 | 22 | -22 | 478 | 142 | +336 | '23/09/19 | 25.15 | -0.45 | -1.76 | 767 | 84 | 241 | -157 | 3,987 | 1.96 | 0 | 0 | 0 | 2 | 247 | -245 | 86 | 488 | -402 | '23/09/18 | 25.6 | +0.2 | +0.79 | 633 | 222 | 39 | +183 | 4,131 | 2.03 | 0 | 0 | 0 | 7 | 1.18 | +5.82 | 229 | 40.2 | +189 | '23/09/15 | 25.4 | -0.65 | -2.5 | 915 | 19 | 596 | -577 | 3,825 | 1.88 | 0 | 0 | 0 | 12 | 2.36 | +9.64 | 31 | 598 | -567 | '23/09/14 | 26.05 | +0.15 | +0.58 | 1,263 | 463 | 220 | +243 | 4,319 | 2.12 | 0 | 0 | 0 | 253 | 0 | +253 | 716 | 220 | +496 | '23/09/13 | 25.9 | +0.65 | +2.57 | 1,298 | 500 | 196 | +304 | 4,016 | 1.98 | 0 | 0 | 0 | 0 | 5.1 | -5.09 | 500 | 201 | +299 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 25.25 | -0.55 | -2.13 | 1,982 | 126 | 693 | -567 | 3,548 | 1.74 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 127 | 694 | -567 | '23/09/11 | 25.8 | +0.3 | +1.18 | 3,489 | 400 | 885 | -485 | 3,750 | 1.84 | 0 | 0 | 0 | 8.01 | 3.55 | +4.46 | 408 | 889 | -481 | '23/09/08 | 25.5 | +0.1 | +0.39 | 729 | 198 | 163 | +35 | 4,148 | 2.04 | 0 | 0 | 0 | 1 | 2.43 | -1.43 | 199 | 165 | +33.6 | '23/09/07 | 25.4 | -0.3 | -1.17 | 710 | 118 | 242 | -124 | 4,056 | 2 | 0 | 0 | 0 | 1 | 10 | -9.02 | 119 | 252 | -133 | '23/09/06 | 25.7 | -0.25 | -0.96 | 654 | 239 | 213 | +26 | 4,127 | 2.03 | 0 | 0 | 0 | 1 | 11.3 | -10.3 | 240 | 224 | +15.7 | '23/09/05 | 25.95 | +0.1 | +0.39 | 597 | 222 | 136 | +86 | 3,979 | 1.96 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 222 | 136 | +86 | '23/09/04 | 25.85 | -0.05 | -0.19 | 593 | 215 | 144 | +71 | 3,839 | 1.89 | 0 | 0 | 0 | 1 | 2.02 | -1.02 | 216 | 146 | +70 | '23/09/01 | 25.9 | -0.5 | -1.89 | 1,077 | 286 | 198 | +88 | 3,743 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 286 | 199 | +87 | '23/08/31 | 26.4 | +1.3 | +5.18 | 3,680 | 494 | 766 | -272 | 3,642 | 1.79 | 0 | 0 | 0 | 3.09 | 3.12 | -0.03 | 497 | 769 | -272 | '23/08/30 | 25.1 | +0.05 | +0.2 | 744 | 230 | 187 | +43 | 3,928 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 187 | +43 | '23/08/29 | 25.25 | -0.25 | -0.98 | 1,641 | 191 | 349 | -158 | 4,021 | 1.98 | 0 | 0 | 0 | 9 | 8.93 | +0.07 | 200 | 358 | -158 | '23/08/28 | 25.5 | +1.4 | +5.81 | 2,553 | 516 | 692 | -176 | 4,016 | 1.98 | 0 | 0 | 0 | 2 | 3.84 | -1.84 | 518 | 696 | -178 | '23/08/25 | 24.1 | +0.25 | +1.05 | 369 | 144 | 70 | +74 | 4,197 | 2.06 | 0 | 0 | 0 | 2 | 5.05 | -3.05 | 146 | 75 | +71 | '23/08/24 | 23.85 | -0.15 | -0.62 | 359 | 60 | 156 | -96 | 4,128 | 2.03 | 0 | 0 | 0 | 5 | 4.52 | +0.48 | 65 | 161 | -95.5 | '23/08/23 | 24 | +0.4 | +1.69 | 603 | 213 | 204 | +9 | 4,244 | 2.09 | 0 | 0 | 0 | 4 | 2.87 | +1.13 | 217 | 207 | +10.1 | '23/08/22 | 23.6 | +0.1 | +0.43 | 359 | 35 | 154 | -119 | 4,257 | 2.09 | 0 | 0 | 0 | 6 | 5.94 | +0.06 | 41 | 160 | -119 | '23/08/21 | 23.5 | -0.2 | -0.84 | 446 | 45 | 221 | -176 | 4,402 | 2.17 | 0 | 0 | 0 | 10.5 | 10.3 | +0.18 | 55.5 | 231 | -176 | '23/08/18 | 23.7 | -0.3 | -1.25 | 728 | 191 | 349 | -158 | 4,649 | 2.29 | 0 | 0 | 0 | 9 | 8.93 | +0.07 | 200 | 358 | -158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 24 | +0.3 | +1.27 | 589 | 203 | 135 | +68 | 4,992 | 2.46 | 0 | 0 | 0 | 7 | 8.94 | -1.94 | 210 | 144 | +66.1 | '23/08/16 | 23.7 | -0.05 | -0.21 | 704 | 330 | 380 | -50 | 5,154 | 2.54 | 0 | 0 | 0 | 10 | 10.4 | -0.39 | 340 | 390 | -50.4 | '23/08/15 | 23.75 | +0.15 | +0.64 | 529 | 172 | 207 | -35 | 5,559 | 2.74 | 0 | 0 | 0 | 8 | 7.58 | +0.42 | 180 | 215 | -34.6 | '23/08/14 | 23.6 | -0.8 | -3.28 | 1,344 | 600 | 308 | +292 | 5,685 | 2.8 | 0 | 0 | 0 | 21 | 22 | -1.03 | 621 | 330 | +291 | '23/08/11 | 24.4 | -0.1 | -0.41 | 736 | 268 | 137 | +131 | 5,393 | 2.65 | 0 | 0 | 0 | 11 | 13.3 | -2.31 | 279 | 150 | +129 | '23/08/10 | 24.5 | -0.7 | -2.78 | 1,208 | 357 | 296 | +61 | 5,281 | 2.6 | 0 | 0 | 0 | 11 | 10.9 | +0.08 | 368 | 307 | +61.1 | '23/08/09 | 25.2 | -0.75 | -2.89 | 2,239 | 12 | 73 | -61 | 5,228 | 2.57 | 0 | 0 | 0 | 0 | 12 | -12 | 12 | 85 | -73 | '23/08/08 | 25.95 | -0.35 | -1.33 | 894 | 112 | 272 | -160 | 4,729 | 2.33 | 0 | 0 | 0 | 1 | 10.7 | -9.74 | 113 | 283 | -170 | '23/08/07 | 26.3 | -0.4 | -1.5 | 548 | 79 | 124 | -45 | 4,903 | 2.41 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 80 | 125 | -45.2 | '23/08/04 | 26.7 | +0.6 | +2.3 | 809 | 229 | 167 | +62 | 4,927 | 2.42 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 231 | 169 | +61.9 | '23/08/02 | 26.1 | -0.2 | -0.76 | 944 | 311 | 189 | +122 | 4,832 | 2.38 | 0 | 0 | 0 | 0 | 8.46 | -8.46 | 311 | 197 | +114 | '23/08/01 | 26.3 | +0.05 | +0.19 | 820 | 183 | 167 | +16 | 4,659 | 2.29 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 185 | 169 | +16.3 | '23/07/31 | 26.25 | -0.25 | -0.94 | 1,067 | 280 | 343 | -63 | 4,631 | 2.28 | 0 | 0 | 0 | 4 | 3.88 | +0.12 | 284 | 347 | -62.9 | '23/07/28 | 26.5 | +0.1 | +0.38 | 963 | 245 | 310 | -65 | 4,668 | 2.3 | 0 | 0 | 0 | 3 | 3.61 | -0.61 | 248 | 314 | -65.6 | '23/07/27 | 26.4 | -0.1 | -0.38 | 1,198 | 403 | 230 | +173 | 4,654 | 2.29 | 0 | 0 | 0 | 1 | 1.9 | -0.9 | 404 | 232 | +172 | '23/07/26 | 26.5 | +0.5 | +1.92 | 1,514 | 269 | 694 | -425 | 4,453 | 2.19 | 0 | 0 | 0 | 3.02 | 2.22 | +0.81 | 272 | 696 | -424 | '23/07/25 | 26 | +0.45 | +1.76 | 1,155 | 381 | 256 | +125 | 4,701 | 2.31 | 0 | 0 | 0 | 4 | 4.21 | -0.21 | 385 | 260 | +125 | '23/07/24 | 25.55 | -0.6 | -2.29 | 1,923 | 549 | 586 | -37 | 4,672 | 2.3 | 0 | 0 | 0 | 7 | 6.64 | +0.36 | 556 | 593 | -36.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 26.15 | -0.8 | -2.97 | 1,252 | 128 | 682 | -554 | 4,365 | 2.15 | 0 | 0 | 0 | 8 | 9.09 | -1.09 | 136 | 691 | -555 | '23/07/20 | 26.95 | +1.05 | +4.05 | 1,615 | 403 | 458 | -55 | 4,801 | 2.36 | 0 | 0 | 0 | 2 | 6.05 | -4.05 | 405 | 464 | -59.1 | '23/07/19 | 25.9 | -0.25 | -0.96 | 1,637 | 364 | 554 | -190 | 4,821 | 2.37 | 0 | 0 | 0 | 23 | 27.1 | -4.09 | 387 | 581 | -194 | '23/07/18 | 26.15 | -0.85 | -3.15 | 2,629 | 476 | 924 | -448 | 4,924 | 2.42 | 0 | 0 | 0 | 16 | 16.6 | -0.6 | 492 | 941 | -449 | '23/07/17 | 27 | -0.7 | -2.53 | 2,412 | 802 | 584 | +218 | 5,276 | 2.6 | 0 | 0 | 0 | 6 | 6.48 | -0.48 | 808 | 590 | +218 | '23/07/14 | 27.7 | +0.05 | +0.18 | 1,766 | 518 | 574 | -56 | 5,149 | 2.53 | 0 | 0 | 0 | 2 | 2.36 | -0.36 | 520 | 576 | -56.4 | '23/07/13 | 27.65 | -0.55 | -1.95 | 3,336 | 574 | 853 | -279 | 5,598 | 2.76 | 0 | 0 | 0 | 10 | 9.61 | +0.42 | 584 | 863 | -278 | '23/07/12 | 28.2 | -2.6 | -8.44 | 6,966 | 1,588 | 992 | +596 | 6,424 | 3.16 | 0 | 0 | 0 | 17.3 | 14.2 | +3.09 | 1,605 | 1,006 | +599 | '23/07/11 | 30.8 | +0.25 | +0.82 | 5,566 | 1,309 | 1,413 | -104 | 5,781 | 2.85 | 0 | 0 | 0 | 0.3 | 0.72 | -0.42 | 1,309 | 1,414 | -104 | '23/07/10 | 30.55 | +0.55 | +1.83 | 1,733 | 700 | 337 | +363 | 5,883 | 2.9 | 0 | 0 | 0 | 0.62 | 8.16 | -7.54 | 701 | 345 | +355 | '23/07/07 | 30 | -0.2 | -0.66 | 2,758 | 1,020 | 520 | +500 | 5,521 | 2.72 | 0 | 0 | 0 | 0 | 5.4 | -5.4 | 1,020 | 525 | +495 | '23/07/06 | 30.2 | -0.25 | -0.82 | 2,198 | 757 | 411 | +346 | 5,069 | 2.49 | 0 | 0 | 0 | 1 | 4.36 | -3.36 | 758 | 415 | +343 | '23/07/05 | 30.45 | -0.4 | -1.3 | 3,157 | 862 | 598 | +264 | 4,767 | 2.35 | 0 | 0 | 0 | 2 | 13.5 | -11.5 | 864 | 611 | +253 | '23/07/04 | 30.85 | -0.25 | -0.8 | 3,227 | 724 | 555 | +169 | 4,506 | 2.22 | 0 | 0 | 0 | 0.01 | 1.08 | -1.07 | 724 | 556 | +168 | '23/07/03 | 31.1 | +0.25 | +0.81 | 5,432 | 548 | 1,028 | -480 | 4,297 | 2.11 | 0 | 0 | 0 | 8 | 1.08 | +6.92 | 556 | 1,029 | -473 | '23/06/30 | 30.85 | +0.35 | +1.15 | 2,756 | 1,104 | 321 | +783 | 4,801 | 2.36 | 0 | 0 | 0 | 5.93 | 10.1 | -4.17 | 1,110 | 331 | +779 | '23/06/29 | 30.5 | +0.45 | +1.5 | 3,005 | 760 | 464 | +296 | 4,077 | 2.01 | 0 | 0 | 0 | 5.34 | 1 | +4.34 | 765 | 465 | +300 | '23/06/28 | 30.05 | +0.8 | +2.74 | 4,972 | 1,059 | 706 | +353 | 3,795 | 1.87 | 0 | 0 | 0 | 2.27 | 3.08 | -0.81 | 1,061 | 709 | +352 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 29.25 | -1.45 | -4.72 | 3,879 | 393 | 826 | -433 | 3,462 | 1.7 | 0 | 0 | 0 | 7 | 2.38 | +4.62 | 400 | 828 | -428 | '23/06/26 | 30.7 | +1.3 | +4.42 | 8,486 | 1,600 | 1,380 | +220 | 3,904 | 1.92 | 0 | 0 | 0 | 1.88 | 0.18 | +1.7 | 1,602 | 1,380 | +222 | '23/06/21 | 29.4 | +0.55 | +1.91 | 1,751 | 606 | 194 | +412 | 3,702 | 1.82 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 607 | 195 | +412 | '23/06/20 | 28.85 | -0.45 | -1.54 | 2,287 | 257 | 269 | -12 | 3,345 | 1.64 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 258 | 270 | -11.8 | '23/06/19 | 29.3 | -0.75 | -2.5 | 3,060 | 439 | 266 | +173 | 3,384 | 1.66 | 0 | 0 | 0 | 2 | 3.24 | -1.24 | 441 | 269 | +172 | '23/06/16 | 30.05 | +0.3 | +1.01 | 9,679 | 1,081 | 1,483 | -402 | 3,156 | 1.55 | 0 | 0 | 0 | 2.36 | 3.12 | -0.77 | 1,083 | 1,486 | -403 | '23/06/15 | 29.75 | -0.3 | -1 | 3,471 | 296 | 712 | -416 | 3,554 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 712 | -416 | '23/06/14 | 30.05 | +1.2 | +4.16 | 7,376 | 976 | 601 | +375 | 3,905 | 1.92 | 0 | 0 | 0 | 4 | 1.73 | +2.27 | 980 | 603 | +377 | '23/06/13 | 28.85 | +0.4 | +1.41 | 2,191 | 385 | 278 | +107 | 3,525 | 1.73 | 0 | 0 | 0 | 14.3 | 3.99 | +10.3 | 399 | 282 | +117 | '23/06/12 | 28.45 | -0.95 | -3.23 | 3,772 | 483 | 606 | -123 | 3,415 | 1.68 | 0 | 0 | 0 | 9.07 | 9.04 | +0.02 | 492 | 615 | -123 | '23/06/09 | 29.4 | +0.15 | +0.51 | 5,358 | 834 | 1,005 | -171 | 3,538 | 1.74 | 0 | 0 | 0 | 2 | 1.53 | +0.47 | 836 | 1,007 | -171 | '23/06/08 | 29.25 | -0.55 | -1.85 | 4,641 | 595 | 801 | -206 | 3,728 | 1.83 | 0 | 0 | 0 | 7 | 10.5 | -3.52 | 602 | 812 | -210 | '23/06/07 | 29.8 | +0.15 | +0.51 | 7,661 | 682 | 1,571 | -889 | 3,523 | 1.73 | 0 | 0 | 0 | 17.4 | 28 | -10.5 | 699 | 1,599 | -900 | '23/06/06 | 29.65 | -0.85 | -2.79 | 4,937 | 1,552 | 471 | +1,081 | 4,341 | 2.14 | 0 | 0 | 0 | 15.3 | 13.7 | +1.59 | 1,567 | 485 | +1,083 | '23/06/05 | 30.5 | -0.25 | -0.81 | 5,057 | 550 | 1,206 | -656 | 3,204 | 1.58 | 0 | 0 | 0 | 24.9 | 7.09 | +17.8 | 575 | 1,213 | -638 | '23/06/02 | 30.75 | -1.7 | -5.24 | 11,505 | 1,404 | 1,298 | +106 | 3,765 | 1.85 | 0 | 0 | 0 | 18.8 | 10.7 | +8.14 | 1,423 | 1,309 | +114 | '23/06/01 | 32.45 | -0.3 | -0.92 | 41,740 | 3,719 | 3,589 | +130 | 3,503 | 1.72 | 0 | 0 | 0 | 30.4 | 9.03 | +21.4 | 3,749 | 3,598 | +151 | '23/05/31 | 32.75 | +2.95 | +9.9 | 14,527 | 1,107 | 1,434 | -327 | 3,144 | 1.55 | 0 | 0 | 0 | 0 | 52 | -52 | 1,107 | 1,486 | -379 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 29.8 | -0.85 | -2.77 | 9,688 | 860 | 1,483 | -623 | 3,352 | 1.65 | 0 | 0 | 0 | 3 | 1.85 | +1.15 | 863 | 1,485 | -622 | '23/05/29 | 30.65 | +0.35 | +1.16 | 20,053 | 2,610 | 3,482 | -872 | 3,796 | 1.87 | 0 | 0 | 0 | 6.12 | 57 | -50.9 | 2,616 | 3,539 | -923 | '23/05/26 | 30.3 | +0.2 | +0.66 | 45,877 | 4,081 | 4,175 | -94.3 | 4,505 | 2.22 | 0 | 0 | 0 | 5.89 | 54.3 | -48.4 | 4,087 | 4,230 | -143 | '23/05/25 | 30.1 | +2.7 | +9.85 | 26,297 | 2,450 | 2,106 | +344 | 4,419 | 2.17 | 0 | 0 | 0 | 22 | 44.1 | -22.1 | 2,472 | 2,150 | +322 | '23/05/24 | 27.4 | +1.8 | +7.03 | 22,093 | 1,861 | 2,254 | -393 | 3,854 | 1.9 | 0 | 0 | 0 | 16 | 95.1 | -79.1 | 1,877 | 2,349 | -472 | '23/05/23 | 25.6 | +2.3 | +9.87 | 7,200 | 496 | 287 | +209 | 4,015 | 1.98 | 0 | 0 | 0 | 3.22 | 4.98 | -1.76 | 499 | 292 | +207 | '23/05/22 | 23.3 | +0.1 | +0.43 | 366 | 108 | 15 | +93 | 3,729 | 1.83 | 0 | 0 | 0 | 10 | 9.67 | +0.33 | 118 | 24.7 | +93.3 | '23/05/19 | 23.2 | +0.15 | +0.65 | 349 | 60 | 18 | +42 | 3,645 | 1.79 | 0 | 0 | 0 | 17 | 9.33 | +7.67 | 77 | 27.3 | +49.7 | '23/05/18 | 23.05 | -0.05 | -0.22 | 875 | 46 | 54 | -8 | 3,618 | 1.78 | 0 | 0 | 0 | 45 | 5.98 | +39 | 91 | 60 | +31 | '23/05/17 | 23.1 | +0.1 | +0.43 | 566 | 113 | 46 | +67 | 3,634 | 1.79 | 0 | 0 | 0 | 145 | 4.52 | +140 | 258 | 50.5 | +207 | '23/05/16 | 23 | +0.05 | +0.22 | 382 | 89 | 62 | +27 | 3,546 | 1.74 | 0 | 0 | 0 | 19 | 4.15 | +14.9 | 108 | 66.1 | +41.9 | '23/05/15 | 22.95 | +0.05 | +0.22 | 571 | 12 | 143 | -131 | 3,509 | 1.73 | 0 | 0 | 0 | 44 | 38.1 | +5.92 | 56 | 181 | -125 | '23/05/12 | 22.9 | -0.4 | -1.72 | 919 | 36 | 138 | -102 | 3,607 | 1.77 | 0 | 0 | 0 | 47 | 46.9 | +0.13 | 83 | 185 | -102 | '23/05/11 | 23.3 | -0.5 | -2.1 | 928 | 47 | 134 | -87 | 3,650 | 1.8 | 0 | 0 | 0 | 52 | 51.9 | +0.06 | 99 | 186 | -86.9 | '23/05/10 | 23.8 | +0.2 | +0.85 | 620 | 99 | 156 | -57 | 3,725 | 1.83 | 0 | 0 | 0 | 34 | 34.8 | -0.81 | 133 | 191 | -57.8 | '23/05/09 | 23.6 | -0.7 | -2.88 | 977 | 52 | 307 | -255 | 3,811 | 1.87 | 0 | 0 | 0 | 34 | 33.8 | +0.2 | 86 | 341 | -255 | '23/05/08 | 24.3 | -0.3 | -1.22 | 442 | 24 | 101 | -77 | 3,910 | 1.92 | 0 | 0 | 0 | 7 | 6.54 | +0.46 | 31 | 108 | -76.5 | '23/05/05 | 24.6 | +0.15 | +0.61 | 495 | 52 | 64 | -12 | 4,004 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 64 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 24.45 | +0.4 | +1.66 | 635 | 255 | 33 | +222 | 4,009 | 1.97 | 0 | 0 | 0 | 1 | 3.15 | -2.15 | 256 | 36.1 | +220 | '23/05/03 | 24.05 | -0.05 | -0.21 | 1,183 | 20 | 9 | +11 | 3,784 | 1.86 | 0 | 0 | 0 | 9 | 7.03 | +1.97 | 29 | 16 | +13 | '23/05/02 | 24.1 | +0.05 | +0.21 | 216 | 39 | 24 | +15 | 3,773 | 1.86 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 41 | 25.7 | +15.3 | '23/04/28 | 24.05 | +0.1 | +0.42 | 339 | 114 | 10 | +104 | 3,753 | 1.85 | 0 | 0 | 0 | 5 | 4.89 | +0.11 | 119 | 14.9 | +104 | '23/04/27 | 23.95 | +0.1 | +0.42 | 146 | 45 | 17 | +28 | 3,649 | 1.79 | 0 | 0 | 0 | 6 | 6.81 | -0.81 | 51 | 23.8 | +27.2 | '23/04/26 | 23.85 | +0.2 | +0.85 | 231 | 43 | 43 | 0 | 3,616 | 1.78 | 0 | 0 | 0 | 37 | 7.86 | +29.1 | 80 | 50.9 | +29.1 | '23/04/25 | 23.65 | -0.15 | -0.63 | 478 | 13 | 145 | -132 | 3,601 | 1.77 | 0 | 0 | 0 | 34 | 40.4 | -6.43 | 47 | 185 | -138 | '23/04/24 | 23.8 | +0.05 | +0.21 | 174 | 22 | 25 | -3 | 3,743 | 1.84 | 0 | 0 | 0 | 9 | 9.79 | -0.79 | 31 | 34.8 | -3.79 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|