≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / 法人買賣(月)

2637 慧洋-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102.596.9+5.6+5.78%7.53%9810597.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,2207.44億5,4341.33張/筆103.11.5411.390.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9183.81億10,864361張/筆97.33-4.1 (-4.06%)

連續漲跌: 首日上漲  ( +5.6元 / +5.78%)

財報評分: 最新55分 / 平均57分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

• 快訊／慧洋船隻受困116天後駛離荷莫茲海峽　IMO啟動滯留海員疏散 (ETtoday新聞雲 06/24 20:06)

• 油價與足球賽影響散貨交易　巴西、澳洲與印尼礦產為散裝船主要支撐 (ETtoday新聞雲 06/23 15:31)

• 本集團新船40,000噸 MV Paiwan Elegance交船加入營運 (公告訊息 06/22 13:33)

• 快訊／玩真的！慧洋海運董事長藍俊昇私人投資慧翔航空回饋澎湖鄉親 (ETtoday新聞雲 06/18 02:00)

• 目前油價和碳稅讓慧洋節能船享競爭優勢　舊船出售估略低於去年 (ETtoday新聞雲 06/09 16:15)

• 慧洋-KY受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 06/08 13:41)

2637 慧洋-KY 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數28,29022,125+6,164連買12月211,81728.37%388,719253,617+135,10218.1%
金額(元)28.4億22.1億+6.28億-- 312億 205億 +108億 -
投信張數4,796307+4,489 賣→買--21,35351,755-30,4014.07%
金額(元)4.81億3,146萬+4.5億-- 18.2億 42.3億 -24.1億 -
自營商張數749666+83 賣→買--9,71110,972-1,2610.17%
金額(元)7,460萬6,628萬+832萬-- 7.67億 8.48億 -8,080萬 -
總計張數33,83523,098+10,737連買12月--419,783316,344+103,44013.86%
金額(元)33.9億23.1億+10.9億-- 338億 255億 +82.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
102.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		101.9
(6,541)		101.6
(8,376)		101.6
(1.44萬)		101
(2.42萬)		97.93
(8.64萬)		90.2
(15.8萬)		83.44
(29.1萬)		75.48
(58.1萬)		72.73
(119萬)		68.83
(179萬)		70.59
(326萬)		69.03
(443萬)		80.36
(38.9萬)
每股賣出均價
(累計賣張)		99.91
(4,489)		100.1
(6,914)		100.8
(1.17萬)		100.4
(1.92萬)		97.39
(6.39萬)		89.71
(11.5萬)		83.29
(19.9萬)		75
(40.8萬)		71.44
(113萬)		68.19
(162萬)		69.76
(311萬)		68.4
(426萬)		80.7
(25.4萬)
買賣超張數
(佔發行量)		+2,053
(0.27%)		+1,463
(0.2%)		+2,650
(0.36%)		+4,945
(0.66%)		+2.25萬
(3.01%)		+4.25萬
(5.69%)		+9.2萬
(12.3%)		+17.3萬
(23.2%)		+5.49萬
(7.35%)		+16.3萬
(21.9%)		+15.1萬
(20.3%)		+17.5萬
(23.5%)		+13.5萬
(18.1%)
買賣超金額
(佔成交額)		+2.18億
(19.4%)		+1.59億
(10.5%)		+2.79億
(10.5%)		+5.11億
(10.7%)		+22.4億
(12.6%)		+38.9億
(14.3%)		+77.1億
(17.3%)		+133億
(15.1%)		+54.5億
(2.36%)		+123億
(3.71%)		+133億
(1.86%)		+148億
(1.21%)		+108億
(18.9%)
目前股價
102.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		97.33
(647)		99.31
(1,673)		100.8
(3,919)		100.6
(4,591)		99.44
(5,575)		89.33
(1.32萬)		85.5
(2.12萬)		83.02
(2.4萬)		72.72
(16.9萬)		71.08
(21.5萬)		72.65
(34.9萬)		71.29
(38萬)		85.43
(2.14萬)
每股賣出均價
(累計賣張)		102.8
(282)		102.8
(282)		102.8
(282)		102.7
(300)		99.97
(1.25萬)		95.96
(1.54萬)		85.02
(4萬)		79.07
(6.16萬)		74.36
(14.4萬)		70.02
(20.4萬)		70.27
(30.7萬)		70.68
(33.7萬)		81.81
(5.18萬)
買賣超張數
(佔發行量)		+365
(0.05%)		+1,391
(0.19%)		+3,637
(0.49%)		+4,291
(0.57%)		-6,947
(0.93%)		-2,173
(0.29%)		-1.88萬
(2.52%)		-3.77萬
(5.05%)		+2.59萬
(3.47%)		+1.17萬
(1.57%)		+4.23萬
(5.67%)		+4.26萬
(5.71%)		-3.04萬
(4.07%)
買賣超金額
(佔成交額)		+3,397萬
(3.02%)		+1.37億
(9.08%)		+3.66億
(13.7%)		+4.31億
(8.98%)		-6.97億
(3.93%)		-2.96億
(1.09%)		-15.9億
(3.55%)		-28.9億
(3.28%)		+16.5億
(0.71%)		+10.5億
(0.32%)		+38億
(0.53%)		+32.4億
(0.26%)		-24.1億
(4.24%)
目前股價
102.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		102.2
(92.5)		101.8
(124)		101.7
(240)		100.7
(565)		97.82
(1,710)		90
(3,292)		82.38
(6,701)		72.9
(2.02萬)		71.97
(5.66萬)		67.18
(10.7萬)		70.11
(18.5萬)		65.42
(26.7萬)		79
(9,711)
每股賣出均價
(累計賣張)		99.87
(185)		100
(230)		100.6
(343)		100.2
(557)		97.18
(1,618)		88.31
(3,425)		81.33
(6,944)		71.16
(2.3萬)		71.81
(5.74萬)		67.11
(10.8萬)		69.71
(18.5萬)		63.74
(27.9萬)		77.28
(1.1萬)
買賣超張數
(佔發行量)		-92.8
(0.01%)		-107
(0.01%)		-103
(0.01%)		+8.33
(0%)		+92.1
(0.01%)		-133
(0.02%)		-244
(0.03%)		-2,749
(0.37%)		-790
(0.11%)		-1,059
(0.14%)		-534
(0.07%)		-1.23萬
(1.64%)		-1,261
(0.17%)
買賣超金額
(佔成交額)		-906萬
(0.8%)		-1,048萬
(0.69%)		-1,005萬
(0.38%)		+112萬
(0.02%)		+1,005萬
(0.06%)		-621萬
(0.02%)		-1,275萬
(0.03%)		-1.6億
(0.18%)		-4,803萬
(0.02%)		-6,335萬
(0.02%)		+3,762萬
(0.01%)		-3.33億
(0.03%)		-8,080萬
(0.14%)
目前股價
102.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		101.5
(7,281)		101.2
(1.02萬)		101.5
(1.85萬)		100.9
(2.93萬)		98.01
(9.36萬)		90.13
(17.4萬)		83.56
(31.9萬)		75.69
(62.5萬)		72.7
(141萬)		68.97
(211萬)		70.76
(379萬)		69.01
(508萬)		80.58
(42萬)
每股賣出均價
(累計賣張)		100.1
(4,956)		100.2
(7,426)		100.9
(1.23萬)		100.4
(2.01萬)		97.8
(7.8萬)		90.39
(13.4萬)		83.52
(24.6萬)		75.33
(49.3萬)		71.77
(133萬)		68.32
(194萬)		69.8
(360萬)		68.29
(488萬)		80.76
(31.6萬)
買賣超張數
(佔發行量)		+2,325
(0.31%)		+2,747
(0.37%)		+6,184
(0.83%)		+9,244
(1.24%)		+1.56萬
(2.09%)		+4.02萬
(5.38%)		+7.3萬
(9.78%)		+13.3萬
(17.8%)		+8萬
(10.7%)		+17.4萬
(23.3%)		+19.3萬
(25.9%)		+20.6萬
(27.6%)		+10.3萬
(13.9%)
買賣超金額
(佔成交額)		+2.43億
(21.6%)		+2.85億
(18.9%)		+6.35億
(23.8%)		+9.43億
(19.7%)		+15.5億
(8.74%)		+35.8億
(13.2%)		+61.1億
(13.7%)		+102億
(11.6%)		+70.4億
(3.05%)		+133億
(4.01%)		+171億
(2.4%)		+177億
(1.44%)		+82.8億
(14.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09102.5+8.4+8.9355.128.322.1+6.1621228.44.80.31+4.490.750.67+0.0833.823.1+10.7
26M0894.1+15.8+20.1815274.251.7+22.520627.62.4913.1-10.71.231.39-0.1677.966.2+11.7
26M0778.3+5.7+7.8567.641.228+13.218324.55.361.5+3.851.150.97+0.1747.730.5+17.2
26M0672.6-2.7-3.5912471.940.8+31.117122.97.3123.3-161.281.62-0.3480.565.7+14.7
26M0575.3+3.6+5.026232.725+7.6814118.90.221.05-0.831.171.04+0.1334.127.1+6.98
26M0471.7+4.7+7.0148.729.519+10.5135181.040.68+0.360.810.77+0.0431.420.4+10.9
26M0367-5.8-7.9770.13831.6+6.3812416.70.070.16-0.11.462.01-0.5639.633.8+5.73
26M0272.8+2.1+2.9733.721.29.78+11.411715.60.043.09-3.050.770.94-0.172213.8+8.19
26M0170.7+2.8+4.1287.851.825.6+26.2105140.038.5-8.471.11.56-0.4752.935.6+17.3
25M1267.9+2.3+3.5118272.956.1+16.88311.10.231.88-1.645.115.36-0.2578.363.4+14.9
25M1165.6+2.4+3.811149.238.4+10.872.19.661.233.38-2.152.393.32-0.9252.845.1+7.77
25M1063.2+4.5+7.6714957.749.3+8.3665.58.780.523.89-3.372.512.28+0.2260.755.5+5.22
25M0958.7-1.9-3.1461.623.724.9-1.24618.161.740.92+0.821.161.57-0.4126.527.4-0.84
25M0860.6+2.1+3.5987.728.928.5+0.3359.88.013.030.06+2.961.91.57+0.3333.830.2+3.63
25M0758.5+4.3+7.9390.733.324.8+8.4257.17.651.075.52-4.462.230.85+1.3836.631.2+5.34
25M0654.2-10.6-16.3613655.449.5+5.9350.16.70.268.93-8.673.523.49+0.0359.261.9-2.71
25M0564.8+4.4+7.2821142.961.2-18.345.76.120.576.06-5.493.782.85+0.9247.370.2-22.9
25M0460.4-9.9-14.0818159.373.7-14.559.47.960.429.05-8.631.631.84-0.2161.384.6-23.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0370.3-12.6-15.243291.7121-29.275.210.129.515.2+14.28.5510.9-2.39130147-17.4
25M0282.9+20.3+32.4332886.984.8+2.1410213.710.415.6-5.225.963.65+2.31103104-0.77
25M0162.6-4.9-7.2668.123.337-13.792.412.49.144.61+4.530.710.91-0.233.242.5-9.34
24M1267.5-7-9.418043.2127-83.510814.473.89.55+64.21.081.07+0.01118137-19.3
24M1174.5+1.1+1.510257.642.5+1518224.42.221.04+1.192.052.64-0.5961.946.2+15.6
24M1073.4-2.9-3.895.84443.3+0.7516822.58.960.22+8.742.072.83-0.765546.3+8.72
24M0976.3+9.1+13.5497.643.931.5+12.316722.45.029.3-4.292.72.03+0.6751.642.9+8.72
24M0867.2-3.8-5.3559.22823+4.9615520.70.160.73-0.571.512.04-0.5329.625.8+3.87
24M0771+3+4.4110651.432.7+18.715020.18.6211.2-2.543.634.21-0.5863.648.1+15.6
24M0668-9.7-12.4811946.941.7+5.12134181.3713.1-11.83.385.14-1.7651.660-8.39
24M0577.7+9.6+14.126395.178.3+16.813017.47.821.14+6.698.437.57+0.8611187+24.3
24M0468.1+9.7+16.6116657.648.2+9.3511014.813.80.7+13.17.416.2+1.278.855.1+23.7
24M0358.4-3-4.8911845.334+11.399.513.31.341.62-0.274.245.47-1.2350.941+9.83
24M0261.4+10.1+19.6910142.721.5+21.288.411.83.710.38+3.335.032.93+2.0951.424.8+26.6
24M0151.3-0.7-1.3513557.441.8+15.670.29.41.460.66+0.794.015.34-1.3362.847.8+15.1
23M1252+3.5+7.2226667.469.1-1.73638.447.060.21+6.847.86.85+0.9582.276.1+6.06
23M1148.5+6.8+16.3110828.627.8+0.864.98.690.270.02+0.252.110.82+1.293128.6+2.34
23M1041.7-6.75-13.9391.923.735.6-11.966.78.930.350.32+0.031.532.15-0.6225.538.1-12.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0948.45+2.55+5.5619286.455.3+31.277.310.40.4133.3-32.93.171.98+1.199090.5-0.51
23M0845.9+0.35+0.7712236.751.4-14.758.77.861.830+1.831.983.4-1.4340.554.8-14.3
23M0745.55-3.25-6.6698.54534.7+10.367.99.090.3818.9-18.51.443.69-2.2546.857.2-10.5
23M0648.8-2.2-4.3171.920.833.6-12.856.97.622.684.35-1.670.771.56-0.7924.239.5-15.3
23M0551-13.1-20.4480.724.133.2-9.1459.781.95.12-3.222.821.52+1.3128.839.9-11
23M0464.1-0.1-0.1671.819.824.7-4.972.49.693.015.8-2.791.521.27+0.2424.431.8-7.45
23M0364.2-3.8-5.5920345.957.9-1273.39.817.344.98+2.364.574.77-0.257.867.7-9.82
23M0268+7.3+12.0310329.719.4+10.38911.92.820.63+2.192.872.32+0.5635.422.4+13.1
23M0160.7-0.7-1.1459.414.619.3-4.7681.710.92.70.1+2.61.11.15-0.0518.420.6-2.21
22M1261.4-0.5-0.8132872.7130-57.584.611.354.70+54.78.578.33+0.24136139-2.61
22M1161.9+9.6+18.3617261.956.9+5.0814018.80.030+0.034.63.49+1.1166.660.4+6.21
22M1052.3+0.6+1.161587261+1113317.80.120+0.122.972.5+0.4775.163.5+11.6
22M0951.7-6.2-10.7126986.593.2-6.69127170.010.21-0.22.442.63-0.288.996-7.08
22M0857.9-10.7-15.616342.758.6-15.912917.301.02-1.021.451.97-0.5244.161.6-17.4
22M0768.6+3.6+5.5422568.860.9+7.9114319.20.072.9-2.822.141.74+0.47165.5+5.48
22M0665-32.6-33.4434124123+0.9314219.13.228.2-253.794.96-1.17131156-25.2
22M0597.6+5.4+5.86592130138-7.7713918.69.464.03+5.439.739.22+0.5149151-1.84
22M0492.2+5.8+6.714549293.6-1.6214719.623.920+3.917.846.71+1.13124120+3.42
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0386.4-3.5-3.8930810379.4+23.714819.81.10.16+0.943.193.87-0.6810783.5+24
22M0289.9+16.5+22.4819367.835.4+32.412416.60.530.05+0.494.083.15+0.9372.438.6+33.8
22M0173.4-8.2-10.0599.532.429.7+2.7693.112.55.910+5.910.81.28-0.4839.231+8.2
21M1281.6+8.5+11.6327570.466.1+4.3690.612.111.80+11.82.471.99+0.4884.768.1+16.7
21M1173.1+7.8+11.9419068.662.4+6.1484.611.30.040+0.041.621.51+0.1170.263.9+6.29
21M1065.3-15.6-19.2823274.468.1+6.2882.4110.040.11-0.052.112.61-0.7176.570.8+5.52
21M0980.9-8.6-9.6128774.469.9+4.575.410.100.22-0.222.433.08-0.6576.873.2+3.63
21M0889.5+11.5+14.74586119120-0.6671.79.610.060+0.065.534.64+0.89125125+0.3
21M0778-32.5-29.411,166189189+0.0268.89.220.313.34-3.0311.612.4-0.76201205-3.77
21M06110.5+43.1+63.952,156260250+9.4971.79.611.1113.8-12.798.52+0.48270273-2.73
21M0567.4-3.4-4.8999141136+5.25648.5710.98.97+1.9212.112.2-0.13164157+7.04
21M0470.8+35+97.7762980.786.8-6.1160.48.0913.80.03+13.78.196.46+1.7210393.3+9.36
21M0335.8+7.95+28.5518638.930.8+8.1258.47.820.140+0.141.481.01+0.4640.531.8+8.72
21M0227.85+3.95+16.5343.516.77.1+9.6450.16.710.010+0.010.370.79-0.4217.17.88+9.23
21M0123.9-0.55-2.2510316.218.5-2.3342.95.750.010+0.011.061.21-0.1517.319.7-2.48
20M1224.45+2.05+9.1589.213.615.9-2.2543.65.8400+01.631.42+0.2115.317.3-2.04
20M1122.4+1.2+5.6623.16.344.23+2.1145.96.1500+00.360.27+0.16.714.5+2.21
20M1021.2-0.6-2.7514.63.323.94-0.6244.75.9800+00.130.5-0.373.444.44-0.99
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0921.8-1.35-5.8328.56.117.62-1.5145.46.080000.240.53-0.296.358.15-1.8
20M0823.15+1.55+7.1829.46.146.59-0.4447.96.410001.051.2-0.157.27.79-0.59
20M0721.6-3.2-12.937.23.688.83-5.1448.26.460.010.04-0.030.210.44-0.233.99.3-5.41
20M0624.8+2.15+9.4979.913.511.8+1.749.36.760.010.02-0.015.381.89+3.4918.913.7+5.19
20M0522.65-2.5-9.9445.85.388.36-2.9748.77.060.020+0.020.094.5-4.415.4912.9-7.37
20M0425.15+3.45+15.929.15.238-2.7750.87.370000.770.54+0.2268.55-2.55
20M0321.7-5.6-20.5153.29.1713.5-4.3451.87.520.030+0.035.190.73+4.4614.414.2+0.14
20M0227.3-0.95-3.3628.26.0110.8-4.7754.67.920.020.4-0.381.960.97+0.997.9812.1-4.17
20M0128.25-1.3-4.427.53.8712-8.12598.570.010.27-0.260.410.62-0.214.2812.9-8.59
19M1229.550025.73.329.35-6.0366.79.680.012.11-2.10.411.08-0.673.7412.5-8.8
19M1129.55-1.05-3.4330.23.59.65-6.1672.710.60.030.54-0.510.531.83-1.34.0512-7.97
19M1030.6+0.6+252.212.74.45+8.2778.811.40.080.08-0.011.072.74-1.6713.97.28+6.59
19M0930-1.8-5.6644.56.124.7+1.4270.611.10.280+0.281.181.06+0.127.595.76+1.83
19M0831.8-0.8-2.4541.89.5310.9-1.3370.411.10.280.01+0.270.91.13-0.2310.712-1.29
19M0732.6+1.8+5.8465.417.46.38+11.171.411.20.920+0.910.942.83-1.8919.39.21+10.1
19M0630.8+1.1+3.716.54.381.44+2.9460.99.561.590+1.580.90.22+0.686.871.67+5.2
19M0529.7+0.3+1.0219.435.01-2.0158.59.200.01-0.010.90.14+0.763.95.16-1.25
19M0429.4-0.75-2.4918.32.036.16-4.1360.49.4900.11-0.111.220.83+0.393.257.1-3.85
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0330.15+0.45+1.5215.42.155.51-3.3556.69.170.130+0.130.20.62-0.422.496.13-3.64
19M0229.7+0.65+2.2412.22.723.87-1.1461.8100000.540.08+0.453.263.95-0.69
19M0129.05+0.05+0.179.642.852.77+0.0863.110.200.01-0.010.060.44-0.382.93.22-0.32
18M1229+0.2+0.6916.44.742.18+2.5663.110.200.01-0.010.640.88-0.255.383.08+2.3
18M1128.8-0.7-2.3721.17.588.6-1.0260.79.8400.34-0.341.291.35-0.068.8710.3-1.42
18M1029.5-0.4-1.346818.27.06+11.16410.40.360+0.360.981.79-0.8119.58.85+10.7
18M0929.9-0.3-0.9911.94.782.31+2.4651.38.310000.111.1-0.994.883.41+1.47
18M0830.2-0.2-0.6623.17.53.17+4.3348.67.870.190+0.190.411.97-1.568.095.14+2.95
18M0730.4+1.7+5.9213.43.110.9+2.2143.47.030.180+0.180.770.47+0.34.071.37+2.69
18M0628.7-0.3-1.038.451.771.05+0.72416.650000.020.47-0.461.791.52+0.26
18M0529+0.75+2.6512.21.481.24+0.2340.36.530000.080.63-0.551.561.88-0.32
18M0428.25+0.4+1.446.841.330.26+1.0741.56.730000.21.17-0.981.521.43+0.1
18M0327.85+0.1+0.368.271.321.89-0.5740.56.560000.020.47-0.441.342.36-1.01
18M0227.75-1.25-4.319.21.281.49-0.240.76.590000.020.21-0.191.31.7-0.39
18M0129+0.1+0.3516.93.692.01+1.6840.96.630000.050.11-0.063.752.12+1.62
17M1228.90022.75.371.86+3.51396.3300000.08-0.075.371.94+3.44
17M1128.9+1.9+7.04234.152.01+2.1435.65.760000.010.3-0.294.162.31+1.85
17M1027-0.15-0.5526.35.094.3+0.7932.15.480000.020.01+0.015.114.32+0.79
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0927.15-2.4-8.1215.12.022.75-0.72315.290000.010.0102.042.76-0.72
17M0829.55+0.85+2.9617.42.292.56-0.2730.85.270000.040.06-0.022.342.62-0.28
17M0728.7-2.6-8.3111.51.982.58-0.632.65.8400+00.11.9-1.82.084.48-2.4
17M0631.3+0.55+1.79122.823.98-1.1634.56.190000.060.05+0.012.884.03-1.15
17M0530.75-1.75-5.389.032.311.86+0.4530.45.470000.010.0202.321.87+0.45
17M0432.5-0.5-1.5210.93.812.75+1.05315.5900+000.0103.812.76+1.05
17M0333-0.6-1.7923.46.418.97-2.5638.97.010000.010+0.016.428.97-2.55
17M0233.6+2.85+9.2726.21.952.32-0.3747.18.470000.010.02-0.011.962.34-0.38
17M0130.75+0.3+0.998.751.521.78-0.2630.95.5700+000.01-0.011.521.79-0.27
16M1230.45-0.55-1.77204.192.27+1.9331.15.60000.083.47-3.44.275.74-1.47
16M1131+2.4+8.3930.63.885.32-1.4433.96.100+00.060.98-0.923.936.3-2.36
16M1028.6-2.6-8.3316.53.384.13-0.7639.67.130000.010.03-0.023.394.16-0.77
16M0931.2-1.55-4.7314.23.412.78+0.6331.36.0800000.89-0.893.413.67-0.25
16M0832.75-0.95-2.8216.64.243.32+0.9232.36.270000.012.9-2.94.256.23-1.98
16M0733.7-0.65-1.8911.42.041.63+0.4133.96.5800.06-0.060.040.15-0.112.081.84+0.24
16M0634.35-2.5-6.7814.43.212.37+0.8429.25.6800.03-0.030.020.02+03.242.42+0.81
16M0536.85-0.55-1.4715.62.933.6-0.6733.86.570000002.933.61-0.67
16M0437.4+0.6+1.6316.96.573.93+2.6413.52.7600000.06-0.066.573.99+2.58
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0336.8+0.3+0.8239.612.510.7+1.7210.82.220000.050.04+0.0212.510.8+1.74
16M0236.5+0.7+1.968.652.642.03+0.615.71.170000.010+0.012.652.04+0.62
16M0135.8-0.4-1.116.93.15.3-2.26.51.3300.06-0.060.010+0.013.115.36-2.25
15M1236.2+0.6+1.6916.62.458.33-5.8810.92.2400000+02.458.33-5.88
15M1135.6-1.25-3.3922.92.813.8-1114.32.930000002.8113.8-11
15M1036.85-0.25-0.6718.82.768.53-5.7725.15.160000002.778.53-5.77
15M0937.10013.44.524.99-0.4732.36.6200+00.020.03-0.014.545.02-0.48
15M0837.1+0.4+1.0918.66.666.65+0.0135.57.30000.070.11-0.046.726.75-0.03
15M0736.7-1.5-3.9325.510.713.9-3.2433.56.880000.070.03+0.0410.814-3.2
15M0638.2-3.1-7.5130.46.8710.6-3.7735.67.30004.670.02+4.6511.510.7+0.87
15M0541.3+1.1+2.7421.34.674.01+0.66438.830000.010.88-0.874.684.88-0.21
15M0440.2+1.1+2.8130.46.959.28-2.3326.15.630000.060.51-0.467.019.79-2.78
15M0339.1+2+5.3935.311.512.2-0.6626.75.7700+00.050.51-0.4611.612.7-1.12
15M0237.1+0.05+0.1313.34.286-1.7226.55.7300.57-0.570.020.44-0.424.37.02-2.72
15M0137.05+0.45+1.23224.174.97-0.828.36.120.570+0.570.290.02+0.265.035+0.04
14M1236.6+1.55+4.4221.63.121.36+1.76265.620000.240.47-0.233.351.83+1.53
14M1135.05-0.2-0.578.451.462.92-1.4625.45.490000.120.96-0.831.583.88-2.3
14M1035.25-0.15-0.4213.10.974-3.0226.95.80000.020.82-0.80.994.81-3.83
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0935.4-0.1-0.2818.84.974.63+0.3528.46.1300001.11-1.114.975.74-0.77
14M0835.5+0.65+1.8710.32.222.44-0.2226.95.800000.05-0.042.222.48-0.26
14M0734.85-2.55-6.8216.73.811.98+1.8324.85.490000.050.03+0.033.862.01+1.85
14M0637.4+0.65+1.7710.11.680.71+0.9823.25.130000.020+0.021.710.71+1
14M0536.75+0.45+1.249.71.013.06-2.0523.25.130000.020+0.021.033.06-2.03
14M0436.3+1.3+3.7131.55.627.37-1.7623.95.300.4-0.40.010.41-0.45.638.18-2.55
14M0335+0.4+1.16190.363.7-3.3526.35.810.120+0.120.011.85-1.840.495.55-5.07
14M0234.6+0.2+0.589.311.382.16-0.7829.96.630.280.01+0.270.010.31-0.31.672.48-0.81
14M0134.4-0.55-1.5715.71.871.85+0.02337.3100.83-0.830.10.73-0.621.973.4-1.43
13M1234.95+1.75+5.2729.61.0811.8-10.7327.080000.20+0.21.2811.8-10.5
13M1133.2-2.1-5.9528.52.412.3-9.8641.99.290000.610.01+0.63.0212.3-9.27
13M1035.3-2.45-6.4920.91.251.22+0.0324.45.8801.27-1.270.021.44-1.421.263.93-2.66
13M0937.75+1.85+5.1517.51.131.43-0.320.74.970.71.28-0.5801.07-1.071.833.79-1.96
13M0835.9-3.4-8.6513.71.560.57+0.9920.95.0200.52-0.520.040.23-0.21.61.32+0.27
13M0739.3+0.5+1.298.5510.67+0.3318.94.7801.05-1.050.070.01+0.061.071.74-0.67
13M0638.8-0.5-1.278.860.70.37+0.3318.84.7400.52-0.520.090.01+0.070.790.9-0.12
13M0539.3-0.4-1.0113.210.82+0.1818.34.6400.19-0.190.030.02+01.031.030
13M0439.7-0.9-2.2210.40.520.3+0.2217.44.4300.01-0.010.010.04-0.030.530.35+0.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0340.6-0.9-2.1720.20.380.69-0.3117.24.3700.57-0.570.120.09+0.030.51.35-0.85
13M0241.5+0.35+0.8514.50.650.63+0.0217.54.450.160+0.150.080.02+0.070.890.65+0.24
13M0141.15-0.6-1.4426.50.941.09-0.1417.54.4500.03-0.030.011.7-1.690.952.82-1.87
12M1241.75+2.35+5.9610.70.870.31+0.5617.74.4800.01-0.010.090.56-0.460.960.87+0.09
12M1139.4+1.2+3.145.610.610.48+0.1317.14.3400.01-0.010.020.66-0.640.631.14-0.51
12M1038.2-1.7-4.266.410.730.730174.310.010.35-0.340.021.16-1.140.752.24-1.49
12M0939.9-0.35-0.876.970.770.57+0.2174.3100+00.010.22-0.210.790.79-0.01
12M0840.25-3.5-812.21.080.38+0.6916.84.260.270.12+0.150.120.11+0.021.470.61+0.86
12M0743.75+2.2+5.299.480.450.82-0.3714.64.080.480+0.470.010.2-0.190.931.02-0.09
12M0641.55+0.15+0.364.740.520.29+0.23154.180.020.02+0.010.210.01+0.20.750.32+0.43
12M0541.4-0.9-2.137.760.910.56+0.3614.84.120.010.67-0.6600.01-0.010.921.23-0.31
12M0442.3-2.2-4.949.810.350.62-0.2714.44.0200.01-0.010.10.69-0.590.441.31-0.87
12M0344.5+2.3+5.4520.61.491.22+0.2814.74.090.310.04+0.270.610.02+0.582.411.28+1.13
12M0242.2+3.9+10.1816.20.740.41+0.3414.44.020.20.02+0.180.040.82-0.780.981.24-0.26
12M0138.3-0.15-0.396.920.380.57-0.1914.13.920.180.01+0.170.060.18-0.130.620.76-0.15
11M1238.45+3.45+9.865.810.440.29+0.1614.33.980.220+0.220.840.01+0.831.510.3+1.21
11M1135-2.25-6.047.570.420.39+0.0314.13.9300.01-0.010.020.91-0.90.441.32-0.88
11M1037.25-0.5-1.327.50.430.49-0.0614.13.920.010+0.010.140.49-0.350.570.98-0.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0937.75-2.25-5.625.670.351.08-0.7313.13.9100+00.090.25-0.170.441.33-0.89
11M0840-2.8-6.5416.80.931.26-0.3313.94.130000.210.46-0.251.141.72-0.58
11M0742.8-1.4-3.174.090.560.13+0.4312.84.1900.46-0.460.030.05-0.020.590.64-0.05
11M0644.2-0.65-1.458.881.20.66+0.5312.44.0501.09-1.090.340.35-0.011.542.1-0.57
11M0544.85+1.8+4.188.660.780.58+0.211.13.650000.20.04+0.160.980.62+0.36
11M0443.05+0.95+2.2610.42.240.18+2.0710.93.580000.060.34-0.282.310.52+1.78
11M0342.1-1.7-3.88130.440.52-0.088.882.911.130.38+0.750.380.12+0.271.951.01+0.94
11M0243.8+3.2+7.8817.50.730.33+0.48.962.933.60.08+3.520.30.06+0.244.640.47+4.17
11M0140.6-0.9-2.1711.80.230+0.238.552.80.250.72-0.470.020.04-0.020.510.76-0.25
10M1241.5+3.5+9.2141.60.670.37+0.38.322.720.80.15+0.653.660+3.665.130.52+4.61