≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / 法人買賣(月)

2486 一詮

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5145+14.5+10%7.93%148.5159.5148
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1904.97億2,8041.14張/筆155.85.8897.260.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3607.77億4,8841.1張/筆145-14 (-8.81%)

連續漲跌: 連2跌→漲  ( +14.5元 / +10%)

財報評分: 最新36分 / 平均39分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 一詮董事會通過研發主管指派案 (公告訊息 11/03 16:17)

• 一詮董事會通過2026年度第三季合併財務報告 (公告訊息 11/03 16:14)

• 一詮9月營收7.8億元創歷史新高 均熱片營收占比逼近5成 (Anue鉅亨 10/05 17:23)

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

2486 一詮 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10,2097,885+2,325 連6賣→買19,2988.24%516,515511,869+4,6461.99%
金額(元)16.9億13.3億+3.6億-- 1,020億 1,061億 -41.7億 -
投信張數311,258-1,227 連2買→3賣--13,99710,954+3,0431.3%
金額(元)508萬1.95億-1.9億-- 27億 24.4億 +2.61億 -
自營商張數366591-224連賣7月--34,58039,505-4,9252.11%
金額(元)6,194萬9,666萬-3,472萬-- 69.6億 81.6億 -12億 -
總計張數10,6079,733+873 連2賣→買--565,092562,328+2,7641.18%
金額(元)17.6億16.2億+1.35億-- 1,116億 1,167億 -51.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
159.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		150.1
(4,109)		152.7
(5,128)		162.6
(9,230)		174.1
(1.38萬)		187.4
(2.06萬)		234.9
(9.52萬)		241.8
(25.2萬)		172.8
(67.9萬)		143.6
(111萬)		113
(235萬)		97.74
(299萬)		84.83
(377萬)		197.4
(51.7萬)
每股賣出均價
(累計賣張)		150.9
(1,864)		156.9
(3,578)		165.7
(7,056)		176.5
(1.08萬)		191.6
(1.72萬)		239.7
(10.8萬)		244.2
(27.9萬)		181.3
(66.7萬)		147.9
(111萬)		115.1
(235萬)		99.61
(298萬)		86.15
(378萬)		207.3
(51.2萬)
買賣超張數
(佔發行量)		+2,245
(0.96%)		+1,549
(0.66%)		+2,174
(0.93%)		+2,952
(1.26%)		+3,388
(1.45%)		-1.26萬
(5.37%)		-2.73萬
(11.7%)		+1.21萬
(5.18%)		-538
(0.23%)		+855
(0.37%)		+1.07萬
(4.56%)		-2,949
(1.26%)		+4,646
(1.99%)
買賣超金額
(佔成交額)		+3.35億
(26.3%)		+2.22億
(11.5%)		+3.31億
(9.74%)		+4.87億
(8.81%)		+5.64億
(5.29%)		-34.7億
(4.24%)		-72.9億
(3.41%)		-35.6億
(0.85%)		-48.2億
(0.85%)		-48.7億
(0.47%)		-45.5億
(0.39%)		-52.5億
(0.39%)		-41.7億
(1.16%)
目前股價
159.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		163.4
(30)		163.9
(31)		165.1
(32)		201.8
(133)		242.5
(4,141)		239.4
(6,658)		192.9
(1.4萬)		187.1
(1.5萬)		165.5
(1.97萬)		161.5
(2.03萬)		149.4
(2.3萬)		192.9
(1.4萬)
每股賣出均價
(累計賣張)		151.5
(1,137)		151.5
(1,137)		151.5
(1,138)		159.7
(1,378)		181.9
(2,218)		203
(3,322)		232.9
(8,107)		222.7
(1.1萬)		211.1
(1.2萬)		178.6
(1.71萬)		161
(1.99萬)		160.2
(2萬)		222.7
(1.1萬)
買賣超張數
(佔發行量)		-1,137
(0.49%)		-1,107
(0.47%)		-1,107
(0.47%)		-1,346
(0.58%)		-2,085
(0.89%)		+819
(0.35%)		-1,449
(0.62%)		+3,043
(1.3%)		+3,043
(1.3%)		+2,350
(1%)		+226
(0.1%)		+2,804
(1.2%)		+3,043
(1.3%)
買賣超金額
(佔成交額)		-1.72億
(13.5%)		-1.67億
(8.72%)		-1.67億
(4.92%)		-2.15億
(3.88%)		-3.77億
(3.53%)		+3.3億
(0.4%)		-2.94億
(0.14%)		+2.61億
(0.06%)		+2.81億
(0.05%)		+1.94億
(0.02%)		+7,498萬
(0.01%)		+2.27億
(0.02%)		+2.61億
(0.07%)
目前股價
159.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		147.1
(80.6)		154.9
(155)		165.9
(323)		179.8
(590)		200.6
(1,398)		237.9
(5,642)		245.5
(1.8萬)		174
(4.64萬)		151.8
(6.57萬)		124.4
(12萬)		112.6
(14.2萬)		101.3
(17.1萬)		201.4
(3.46萬)
每股賣出均價
(累計賣張)		147.5
(248)		151.2
(323)		161.7
(554)		174.1
(876)		197.9
(2,057)		233.1
(6,784)		241.6
(2.23萬)		184.5
(4.93萬)		159
(7.01萬)		129.2
(12.5萬)		117.2
(14.6萬)		105.6
(17.4萬)		206.7
(3.95萬)
買賣超張數
(佔發行量)		-168
(0.07%)		-167
(0.07%)		-231
(0.1%)		-286
(0.12%)		-659
(0.28%)		-1,142
(0.49%)		-4,325
(1.85%)		-2,872
(1.23%)		-4,347
(1.86%)		-3,387
(1.45%)		-2,820
(1.21%)		-2,089
(0.89%)		-4,925
(2.11%)
買賣超金額
(佔成交額)		-2,478萬
(1.94%)		-2,468萬
(1.29%)		-3,596萬
(1.06%)		-4,632萬
(0.84%)		-1.27億
(1.19%)		-2.39億
(0.29%)		-9.74億
(0.46%)		-10.2億
(0.24%)		-11.6億
(0.2%)		-10.8億
(0.1%)		-10.4億
(0.09%)		-9.94億
(0.07%)		-12億
(0.33%)
目前股價
159.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		150
(4,189)		152.8
(5,313)		162.7
(9,584)		174.3
(1.44萬)		188.3
(2.21萬)		235.3
(10.5萬)		242
(27.7萬)		173.3
(73.9萬)		144.6
(119萬)		113.9
(249萬)		98.82
(316萬)		85.91
(397萬)		197.5
(56.5萬)
每股賣出均價
(累計賣張)		150.8
(3,249)		155.3
(5,038)		163.6
(8,748)		174.6
(1.31萬)		191.2
(2.15萬)		238.3
(11.8萬)		243.7
(31萬)		182.1
(72.7萬)		149.2
(119萬)		116.2
(249萬)		100.8
(315萬)		87.37
(397萬)		207.6
(56.2萬)
買賣超張數
(佔發行量)		+940
(0.4%)		+275
(0.12%)		+836
(0.36%)		+1,320
(0.56%)		+644
(0.28%)		-1.29萬
(5.51%)		-3.31萬
(14.2%)		+1.23萬
(5.25%)		-1,842
(0.79%)		-182
(0.08%)		+8,079
(3.45%)		-2,234
(0.95%)		+2,764
(1.18%)
買賣超金額
(佔成交額)		+1.38億
(10.9%)		+2,967萬
(1.55%)		+1.28億
(3.76%)		+2.26億
(4.09%)		+6,034萬
(0.57%)		-33.8億
(4.13%)		-85.5億
(4%)		-43.1億
(1.04%)		-57.1億
(1%)		-57.6億
(0.55%)		-55.1億
(0.48%)		-60.2億
(0.44%)		-51.1億
(1.42%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M11159.5-33-17.142310.27.88+2.3219.38.240.031.26-1.230.370.59-0.2210.69.73+0.87
26M10192.5-47.5-19.7964.11919.7-0.7117.37.40.191.36-1.171.351.78-0.4420.522.9-2.31
26M09240-23-8.7511725.235.6-10.416.77.150.10.7-0.612.272.81-0.5327.539.1-11.6
26M08263+75+39.8918356.960.8-3.926.911.54.670+4.672.252.61-0.3763.963.5+0.41
26M07188-50.5-21.1720568.268.3-0.1528.512.21.090.69+0.45.656.36-0.7174.975.4-0.46
26M06238.5-26-9.8319154.961.3-6.3425.510.90.113.51-3.43.45.09-1.6958.469.9-11.4
26M05264.5-6-2.2215836.247.2-1131.913.60.480.58-0.13.834.84-1.0140.552.6-12.1
26M04270.5+138+104.1520957.855.8+2.0644.318.92.21.68+0.533.893.74+0.1563.961.2+2.74
26M03132.5-7.5-5.3622768.861.1+7.742.618.22.061.17+0.894.114.83-0.727567.1+7.88
26M02140+12+9.3811421.728.8-7.1135.515.20002.551.96+0.5924.330.8-6.51
26M01128+34.1+36.3230097.565.4+32.245.819.63.060+3.064.924.89+0.0310670.3+35.3
25M1293.9-4.4-4.4827966.779-12.320.38.670004.964.55+0.4171.683.5-11.9
25M1198.3+24.8+33.7432897.777.7+2028.812.30007.265.89+1.3610583.6+21.4
25M1073.5-7.5-9.2610425.934.3-8.41145.970002.461.9+0.5628.336.2-7.84
25M0981+2.2+2.791213134-317.37.370002.292.09+0.233.336.1-2.79
25M0878.8+8.3+11.778025.620.9+4.6719.88.470001.020.65+0.3826.621.5+5.05
25M0770.5-6-7.8449.814.315.6-1.2715.86.750000.340.48-0.1314.716.1-1.41
25M0676.5-4.3-5.3275.522.321.8+0.514.66.210000.560.84-0.2822.922.7+0.23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0580.8+2.5+3.1911331.332.4-1.1717.27.350000.860.71+0.1532.133.1-1.01
25M0478.3-10.8-12.1212638.430.6+7.7618.17.7400.41-0.410.680.94-0.2639.132+7.09
25M0389.1-16.4-15.5516542.146.4-4.2311.95.090001.992.17-0.1844.148.5-4.41
25M02105.5+1.5+1.4412537.139.2-2.0715.86.750002.051.88+0.1739.241.1-1.9
25M01104-9-7.9611431.834.2-2.3917.57.470.410.64-0.2311.37-0.3733.236.2-2.99
24M12113+3.5+3.231572.481-8.623.19.870.640+0.644.14.1077.185.1-7.96
24M11109.5-16-12.7527379.873.4+6.3529.612.60002.783.81-1.0382.677.2+5.33
24M10125.5+25.5+25.5553126131-5.2522.29.490005.876.4-0.54132138-5.79
24M09100+5+5.2634591.299-7.7622.19.4502.02-2.022.722.45+0.2793.9103-9.52
24M0895-15.5-14.0328184.582+2.5426.911.50.210.12+0.092.574.14-1.5887.386.3+1.05
24M07110.5-24.5-18.1526450.755.5-4.825.510.91.811.48+0.336.396.83-0.4458.963.8-4.91
24M06135+39.5+41.36590142136+6.2330.112.90.020.64-0.617.365.74+1.62149142+7.24
24M0595.5+22+29.93933209200+8.6920.69.261.350+1.357.228.15-0.93218208+9.11
24M0473.5+13.5+22.5774161161+0.0215.67.020.780.13+0.657.596.9+0.69169168+1.36
24M0360+10.7+21.7723148140+8.2612.65.6900.01-0.018.246.9+1.34157147+9.6
24M0249.3-0.4-0.813223.824.4-0.647.543.390.260.03-0.010.421.12+0.1524.525.6-0.49
24M0149.7+2.9+6.2685147146+0.58.193.690.110.64-0.523.833.56+0.27151151+0.24
23M1246.8+0.5+1.0811524.420.3+4.110.34.640.020+0.020.760.98-0.2325.221.3+3.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1146.3-0.05-0.1118840.755.4-14.75.272.370.070+0.071.361.38-0.0242.156.7-14.6
23M1046.35+0.2+0.4332379.271.3+7.8815.87.10.130+0.123.282.99+0.2882.674.3+8.29
23M0946.15+4.85+11.7436276.884.5-7.719.244.160.030+0.032.311.94+0.3879.186.4-7.31
23M0841.3-5-10.813637.339.7-2.4314.16.340.010.07-0.061.221.51-0.2938.541.3-2.78
23M0746.3+2.45+5.5924059.166.3-7.1715.16.810.270+0.262.932.18+0.7562.368.5-6.17
23M0643.85+13.25+43.320160.248.7+11.519.98.960.040+0.040.20.07+0.1460.448.8+11.7
23M0530.6+1.15+3.946.415.510.6+4.919.824.420.040+0.040.230.02+0.2115.710.6+5.16
23M0429.45+1.1+3.8881.519.418.2+1.26.783.050000.170.21-0.0319.518.4+1.17
23M0328.35+4.9+20.919431.832.5-0.644.852.180000.190.28-0.083232.7-0.72
23M0223.45+0.4+1.7448.410.810.9-0.056.42.880000.010.09-0.0810.811-0.14
23M0123.05+1.35+6.2223.86.884.04+2.846.6830000.010.03-0.026.884.06+2.82
22M1221.7-0.65-2.9115025.529-3.453.861.730000.480.39+0.092629.4-3.36
22M1122.35+5.6+33.4396.515.425-9.595.492.470000.180.17+0.0115.625.2-9.58
22M1016.75-1.75-9.4620.87.938.26-0.3313.86.230000.20.03+0.178.148.29-0.15
22M0918.5-6.3-25.440.213.410.7+2.6914.26.380000.10.2-0.113.510.9+2.58
22M0824.8-2.05-7.64319.49.28+0.1211.25.030000.30.35-0.059.79.62+0.07
22M0726.85-1.15-4.1129.914.89.39+5.411.95.350000.210.24-0.03159.63+5.37
22M0628-10.75-27.7425.710.36.92+3.426.943.120000.240.15+0.0910.67.07+3.52
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0538.75+1.2+3.230.89.827.32+2.53.931.760000.340.26+0.0810.27.58+2.58
22M0437.55-9.45-20.1138.98.211.1-2.853.581.610001.011.41-0.49.2212.5-3.25
22M0347+1.8+3.9865.817.814.1+3.74.912.210000.870.84+0.0418.715+3.74
22M0245.2+2.25+5.2429.29.346.26+3.074.281.920000.280.25+0.029.616.51+3.1
22M0142.95-8.55-16.65611.812.7-0.852.761.2400.42-0.420.180.76-0.581213.8-1.85
21M1251.5-3.8-6.8777.416.816.2+0.574.381.9700.01-0.010.930.98-0.0517.717.2+0.51
21M1155.3-3.4-5.7955683.386.4-3.114.091.841.642.3-0.6710.39.89+0.4395.298.6-3.35
21M1058.7+0.5+0.8642361.664-2.396.512.930.970.09+0.882.882.7+0.1865.466.8-1.33
21M0958.2+8.3+16.6353275.281.3-6.097.713.4700+03.463.63-0.1778.784.9-6.26
21M0849.9-6.5-11.5240465.171.7-6.628.683.910.050+0.057.257.59-0.3472.479.3-6.91
21M0756.4+16.1+39.9552573.467.3+6.0612.56.20.150+0.151.020.96+0.0674.668.3+6.27
21M0640.3+11.25+38.7330847.158.2-11.18.914.410001.020.55+0.4748.158.8-10.6
21M0529.05-4.65-13.810633.533+0.5417.78.770000.120.12+033.633.1+0.55
21M0433.7+1.35+4.1727658.949.1+9.7617.78.740000.340.35-0.0159.249.5+9.75
21M0332.35+11.15+52.5963978.279.9-1.796.863.390002.392.35+0.0480.582.3-1.75
21M0221.2+4.15+24.3415723.722.2+1.469.14.50000.480.19+0.324.122.4+1.75
21M0117.05-2.35-12.1117122.424.5-2.128.043.9800.03-0.030.640.64-0.012325.2-2.15
20M1219.4-0.35-1.7727040.237.4+2.810.65.260000.090.99-0.940.338.4+1.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1119.75+6.65+50.7642846.444.1+2.38.94.40001.160.45+0.7147.544.5+3.02
20M1013.1+2+18.0220619.819.6+0.194.752.350.030+0.030.050.08-0.0419.919.7+0.18
20M0911.1+1.11+11.1119119.424.4-5.063.841.90000.050.07-0.0219.424.5-5.08
20M089.99+1.44+16.8435.35.694.28+1.427.693.80000.020.02-0.015.714.3+1.41
20M078.55+1.26+17.2843.53.755.02-1.2762.970000.010.03-0.023.765.05-1.29
20M067.29-0.01-0.1410.11.140.78+0.367.253.580000.050.04+0.011.190.82+0.37
20M057.3-0.23-3.057.710.70.98-0.276.893.410000.020.01+0.010.720.98-0.26
20M047.53+1.74+30.059.51.230.71+0.527.113.520000.010.02-0.011.240.73+0.5
20M035.79-1.87-24.4113.51.261.7-0.446.383.150000.020.04-0.021.291.74-0.46
20M027.66-0.38-4.737.750.511.1-0.587.153.540000.020.0200.531.12-0.59
20M018.04-1.11-12.138.240.310.6-0.37.793.8500000.01-0.010.310.62-0.31
19M129.15+1.15+14.3831.20.620.44+0.188.744.320000.010+0.010.640.44+0.19
19M118-0.28-3.385.510.060.22-0.168.644.270000.010.01+00.060.22-0.16
19M108.28+0.08+0.987.850.60.28+0.328.784.340000.020.03-0.010.620.31+0.31
19M098.2-0.27-3.196.310.220.21+0.018.924.4100000.0100.220.22+0
19M088.47+0.08+0.955.870.130.55-0.418.914.410000.120.02+0.10.260.57-0.31
19M078.39+0.28+3.457.380.30.65-0.349.224.560000.020.01+0.010.320.65-0.33
19M068.11-0.13-1.582.960.350.08+0.279.554.720000.030.02+0.010.380.1+0.28
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M058.24-0.82-9.055.310.620.37+0.259.284.590000.070.09-0.030.690.46+0.22
19M049.060011.10.550.8-0.259.244.570000.010.04-0.030.550.84-0.29
19M039.06-0.47-4.9311.50.931.02-0.098.674.290000.050+0.040.971.02-0.05
19M029.53+0.46+5.077.51.120.61+0.529.434.660000.020.04-0.031.140.65+0.49
19M019.07-0.36-3.824.530.640.53+0.119.234.560000.030.01+0.020.670.54+0.13
18M129.43-0.43-4.3625.71.42.42-1.029.174.540000.080.11-0.031.482.53-1.04
18M119.86+1.46+17.3813.42.70.96+1.7410.55.180000.030.1-0.062.731.06+1.68
18M108.4-2.3-21.515.41.992.14-0.1510.14.990000.040.04-0.012.032.19-0.16
18M0910.7-1.8-14.414.12.252.05+0.1910.85.350000.020.01+0.012.262.06+0.2
18M0812.5-0.15-1.1943.17.093.96+3.1210.65.220000.010.03-0.027.13.99+3.11
18M0712.65-1.2-8.662191217.1-5.057.473.640000.360.36+012.417.4-5.05
18M0613.85+1.3+10.362246.748.05-1.3110.45.080000.190.18+0.016.938.23-1.29
18M0512.55+3.39+37.0138.52.151.47+0.6810.35.020000.150.02+0.132.31.49+0.8
18M049.16-1.09-10.636.850.170.48-0.319.674.70000.010.07-0.060.180.56-0.38
18M0310.25-0.5-4.6513.10.940.7+0.249.574.660000.040.09-0.050.980.79+0.19
18M0210.75-0.6-5.299.760.891.22-0.339.54.620000.010.02-0.010.91.24-0.34
18M0111.35+0.5+4.6150.72.461.23+1.239.534.640000.120.03+0.092.571.26+1.32
17M1210.85+0.5+4.8340.73.142.38+0.768.294.040000.010.11-0.093.152.48+0.67
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1110.35-0.95-8.4137.21.522.21-0.697.483.640000.050.63-0.571.572.84-1.26
17M1011.3+0.5+4.6331.81.580.73+0.858.173.970000.070.06+0.011.650.79+0.86
17M0910.8-0.95-8.0984.73.663.43+0.227.293.550000.170.16+0.013.833.59+0.24
17M0811.75+2.44+26.211122.313.14-0.836.923.370000.570.04+0.542.883.17-0.29
17M079.31+0.4+4.4911.70.660.26+0.397.723.7600000.02-0.020.660.28+0.38
17M068.91-0.05-0.567.260.30.23+0.067.333.5700.01-0.010.030+0.020.320.25+0.07
17M058.96-0.23-2.510.60.280.36-0.087.273.540000.010.01+00.290.37-0.08
17M049.19-0.27-2.854.80.350.19+0.177.353.580000.010.0100.360.2+0.17
17M039.46-0.54-5.416.20.440.8-0.367.183.490.010+0.010.030.03+00.480.82-0.34
17M0210+0.95+10.523.90.970.52+0.457.523.660000.040.03+0.011.010.55+0.46
17M019.05+0.11+1.2311.20.250.37-0.127.073.4400000.02-0.010.250.38-0.13
16M128.94+0.88+10.9214.30.430.42+0.027.193.50000.060.01+0.050.490.43+0.06
16M118.06-0.43-5.065.650.240.16+0.087.173.490000.040.04+00.280.2+0.08
16M108.49-0.66-7.214.570.10.3-0.27.093.450000.030.04-0.010.130.34-0.2
16M099.15-0.38-3.998.840.250.62-0.367.273.540000.010.03-0.010.270.64-0.38
16M089.53+0.29+3.146.450.340.85-0.517.643.720000.020.05-0.030.360.9-0.54
16M079.24+0.34+3.8213.80.290.63-0.348.153.970000.040.03+0.020.340.66-0.32
16M068.9+0.24+2.776.460.20.31-0.118.494.130000.050.04+0.010.250.35-0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M058.66-0.14-1.597.820.450.71-0.258.64.190000.050.02+0.030.50.73-0.23
16M048.8-0.5-5.383.560.030.34-0.318.864.310000.020.07-0.050.050.41-0.36
16M039.3-0.61-6.169.170.480.72-0.249.164.460000.040.04+00.530.77-0.24
16M029.91+0.6+6.442.820.520.16+0.369.444.590000.020.0200.540.18+0.36
16M019.31-0.69-6.94.760.420.58-0.169.074.420000.040.06-0.020.460.64-0.18
15M1210+0.04+0.46.50.670.18+0.499.234.490000.050.05+00.720.23+0.49
15M119.96-1.34-11.865.410.550.63-0.088.744.250000.020.02+00.560.65-0.08
15M1011.3+0.7+6.612.20.510.28+0.238.834.30000000.510.28+0.23
15M0910.6+0.55+5.477.190.640.48+0.168.584.170000.010.0200.650.5+0.16
15M0810.05-0.65-6.078.970.460.83-0.368.434.10000.090.1-0.010.550.93-0.38
15M0710.7-2.3-17.698.810.250.41-0.168.794.280000.040.03+0.010.290.44-0.15
15M0613-2.2-14.47140.780.75+0.038.944.350000.030.02+0.010.80.77+0.04
15M0515.2-2.7-15.0811.40.450.36+0.098.914.340000.030.04-0.010.480.4+0.08
15M0417.9-0.25-1.3810.90.730.81-0.088.84.280000.030.03+00.760.84-0.08
15M0318.15-1.4-7.16180.770.71+0.068.814.30000.040.03+0.010.80.74+0.06
15M0219.55+0.5+2.6212.30.870.31+0.568.84.290000.030.02+0.010.90.34+0.56
15M0119.05-0.25-1.330.30.871.58-0.718.464.130000.020.04-0.020.891.62-0.73
14M1219.3+1.55+8.7332.60.80.54+0.269.24.4901.04-1.040.050.06-0.010.861.64-0.78
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1117.75008.620.890.53+0.369.124.450000.020.02+00.90.54+0.36
14M1017.75-1.6-8.2714.61.341.67-0.328.764.2700+00.130.05+0.081.481.72-0.24
14M0919.35-2.7-12.2415.90.810.7+0.119.024.400.01-0.010.060.27-0.210.880.98-0.11
14M0822.05-1.55-6.5727.22.153.62-1.488.914.350.040.51-0.470.240.31-0.072.434.44-2.01
14M0723.6+1.5+6.7979.84.052.31+1.7410.65.180.651.01-0.361.341.74-0.46.045.06+0.98
14M0622.1+0.6+2.7945.52.521.43+1.088.244.020.350.16+0.190.620.52+0.13.52.12+1.38
14M0521.5-0.3-1.3826.90.730.94-0.217.463.6401.09-1.090.310.45-0.141.042.48-1.44
14M0421.8-3.2-12.863.12.482.31+0.177.793.80.123.9-3.780.871.37-0.53.477.58-4.1
14M0325+4.1+19.621541.741.96-0.227.463.676.520+6.521.90.8+1.0910.22.77+7.38
14M0220.9+1.6+8.2942.20.430.86-0.437.523.700.01-0.010.050.03+0.020.480.9-0.42
14M0119.3-0.1-0.5255.30.280.19+0.183.930000.080.05+0.020.360.24+0.12
13M1219.4+1.65+9.341.90.290.31-0.027.853.860000.010+0.010.30.31-0.01
13M1117.75-1.35-7.0711.40.40.45-0.057.923.890000.020+0.020.420.46-0.04
13M1019.1+0.55+2.9643.70.740.68+0.067.953.860000.010.0200.750.7+0.05
13M0918.55+1.75+10.4212.70.540.2+0.347.843.80000000.540.21+0.34
13M0816.8-0.8-4.559.070.370.25+0.117.53.640.010+0.0100.02-0.020.380.28+0.1
13M0717.6-1.45-7.6114.61.140.47+0.677.383.580000.040.02+0.021.170.49+0.68
13M0619.05-1.35-6.6215.21.420.92+0.497.163.480000.010.0101.420.93+0.49
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0520.4+0.25+1.2437.11.922.43-0.516.893.350000.010+01.932.43-0.51
13M0420.15-0.5-2.4226.71.190.85+0.346.853.330.020.38-0.360.010+0.011.231.24-0.01
13M0320.65+0.45+2.2348.11.081.21-0.137.033.4100.4-0.40.010.03-0.021.11.64-0.55
13M0220.2+1.3+6.8824.50.260.46-0.27.213.50000.010.03-0.020.270.49-0.22
13M0118.9+1.1+6.1855.50.610.75-0.147.383.5800.4-0.40.020.07-0.050.641.23-0.59
12M1217.8-0.8-4.322.60.650.58+0.077.583.681.10+1.10.060.02+0.031.80.61+1.2
12M1118.6+1.1+6.2917.30.740.49+0.257.473.630000.070.02+0.060.810.51+0.3
12M1017.5-4.05-18.7924.21.090.93+0.167.23.4900.03-0.030.030.06-0.031.121.02+0.1
12M0921.55+1.85+9.39431.221.13+0.097.023.410000.050+0.051.271.14+0.14
12M0819.7+4.1+26.2854.21.141.03+0.116.933.3601.67-1.670.030.01+0.021.172.72-1.55
12M0715.6-3.55-18.5423.11.060.6+0.466.783.2902.87-2.870.020.02+01.083.49-2.4
12M0619.15-2.95-13.3518.20.730.31+0.436.313.060.160.63-0.4700.01-0.010.90.95-0.05
12M0522.1-0.5-2.2152.31.864.19-2.335.912.870.410.27+0.140.040.07-0.032.324.54-2.22
12M0422.6+0.4+1.868.36.898.04-1.157.73.743.980.87+3.110.080.36-0.2810.99.27+1.68
12M0322.2+2.35+11.8488.82.281.39+0.898.264.0100.31-0.310.550.27+0.282.841.98+0.86
12M0219.85+3.85+24.0673.21.51.96-0.477.63.691.590.22+1.370.010.01+0.013.12.19+0.91
12M0116+2+14.2910.50.550.33+0.228.524.140.620+0.620001.180.33+0.84
11M1214+0.7+5.269.110.770.16+0.68.354.050000.010.0100.780.17+0.6
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M1113.3-1.9-12.514.90.721.05-0.337.753.740000000.721.05-0.33
11M1015.2-0.1-0.6531.41.040.63+0.417.923.820000001.040.63+0.41
11M0915.3+0.25+1.6612.20.441.02-0.587.463.60.190.07+0.120000.631.09-0.46
11M0815.05-2.9-16.1630.71.881.92-0.048.023.870.040.02+0.010001.921.94-0.03
11M0717.95-5.45-23.2922.11.183.17-1.998.063.8800+00.080.02+0.061.273.19-1.92
11M0623.4-1.95-7.6911.30.740.67+0.07104.840.030+0.030.040.03+0.010.810.7+0.11
11M0525.35-2.55-9.1420.80.923.38-2.469.974.8100.09-0.090.070.15-0.080.993.62-2.63
11M0427.9-5.1-15.4514.31.152.34-1.1912.45.990.020+0.020.020.01+0.011.22.35-1.15
11M0333-0.8-2.3721.62.441.74+0.713.66.570.020.08-0.060.040.02+0.022.51.83+0.66
11M0233.8-3.2-8.6510.11.30.8+0.512.96.230.030+0.030.010.06-0.061.340.86+0.48
11M0137+0.05+0.1428.75.920.3+5.6212.45.980.370.34+0.030.20.16+0.046.490.8+5.69
10M1236.95+5.3+16.7550.22.861.28+1.586.793.270.040+0.040.060.51-0.442.971.79+1.18
10M1131.65-5.85-15.6402.22.49-0.285.212.5104.81-4.810.390.48-0.092.597.77-5.18
10M1037.5-2.6-6.4817.61.420.7+0.715.492.6500.71-0.710.410.23+0.181.831.64+0.19
10M0940.1+2.45+6.5138.60.790.67+0.124.782.32.50.71+1.790.710.94-0.2342.32+1.68
10M0837.65-5.2-12.1463.90.992.34-1.354.662.240.252.72-2.471.232.38-1.152.477.44-4.97
10M0742.85+0.55+1.354.44.13.24+0.866.012.90.012.35-2.341.472.2-0.745.577.78-2.21
10M0642.3-2.3-5.1639.51.371.8-0.435.152.4806.91-6.910.751.9-1.152.1210.6-8.49
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0544.6-8.5-16.0183.33.082.21+0.875.582.691.9710.9-8.964.975.69-0.721018.8-8.81
10M0453.1+1.7+3.311462.872.76+0.112.751.5314.21.31+12.99.155.98+3.1726.310.1+16.2
10M0351.4+3.6+7.5359.51.470.71+0.762.651.472.041.15+0.891.271.38-0.124.783.25+1.53
10M0247.8-1.4-2.8530.62.111.28+0.831.891.0500.84-0.840.750.46+0.32.872.58+0.29
10M0149.2-6-10.8799.42.052.98-0.931.060.581.618.38-6.771.471.08+0.385.1312.4-7.32
09M1255.2+8+16.952192.182.02+0.161.991.114.110.7+3.362.522.93-0.4118.815.7+3.11
09M1147.2+4.2+9.7785.51.21.72-0.521.831.024.572.85+1.721.361.25+0.117.135.82+1.31
09M1043-7.1-14.171061.723.28-1.562.351.313.9111.2-7.33.093.22-0.138.7117.7-8.99
09M0950.1+6.5+14.911912.112.32-0.213.912.188.093.32+4.772.563.06-0.5112.78.7+4.05
09M0843.6+0.6+1.4992.252.07+0.183.962.316.394.89+1.51.961.43+0.5310.68.39+2.21
09M0743+8.8+25.731592.444.58-2.143.782.2110.61.71+8.893.433.76-0.3316.510.1+6.42
09M0634.2+1.4+4.2796.11.892.94-1.055.923.462.311.21+1.12.024.31-2.296.228.47-2.25
09M0532.8+9.8+42.611232.22.54-0.346.974.081.520.08+1.442.940.79+2.166.673.41+3.26
09M0423+1.9+976.96.482.47+4.017.314.2801.15-1.150.60.89-0.297.084.51+2.58
09M0321.1+2.9+15.931111.510.56+0.943.31.934.214.76-0.550.660.37+0.36.385.69+0.7
09M0218.2+3.7+25.5255.51.440.53+0.912.361.380.540.3+0.240.040.0402.030.88+1.15
09M0114.5+0.05+0.35240.550.68-0.141.450.841.610.5+1.10002.151.19+0.97
08M1214.45-1.35-8.5442.81.710.94+0.781.580.921.31.21+0.10.010.0103.032.16+0.87
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M1115.8-2.65-14.3642.51.51.55-0.060.810.470.062.39-2.330.080.57-0.51.644.52-2.88
08M1018.45-7.55-29.0434.81.518.05-6.540.870.51.131.42-0.290.330.17+0.162.979.63-6.67
08M0926-7.1-21.4521.90.680.82-0.157.414.330.480.33+0.150.430.4301.581.58+0
08M0833.1-2-5.732.20.522.26-1.747.554.421.070.65+0.420.610.78-0.172.23.68-1.49
08M0735.1+3.2+10.0334.21.82.8-1.018.885.490.540.8-0.260.190.23-0.042.533.83-1.3
08M0631.9-10.7-25.1220.91.851.38+0.479.896.120.550.92-0.360.060.17-0.122.462.47-0.01
08M0542.6+3.8+9.7973.31.291.56-0.279.425.831.970.3+1.671.31.64-0.344.563.5+1.06
08M0438.8-0.65-1.6540.10.891.62-0.739.695.991.340.79+0.550.680.48+0.22.912.89+0.02
08M0339.45+4.35+12.3948.21.281.06+0.2210.46.441.120.24+0.880.760.45+0.313.161.76+1.41
08M0235.1+4.2+13.5915.70.420.36+0.0610.26.311.130.42+0.710.220.07+0.151.770.86+0.92
08M0130.9-6-16.2630.424.5-2.510.16.270.750.5+0.250.80.9-0.13.545.89-2.35
07M1236.9-3.6-8.8933.21.25.48-4.2812.67.820.51.44-0.940.480.26+0.222.187.19-5
07M1140.5-3.9-8.7826.30.972.37-1.416.910.51.640.65+0.990.20.1+0.12.823.13-0.3
07M1044.4-7.1-13.7930.73.125.37-2.2418.311.30.64.36-3.760.280.32-0.04410.1-6.05
07M0951.5+5.5+11.9635.43.650.56+3.0920.612.70.540.24+0.30.20.08+0.124.390.88+3.51
07M0846-10-17.8663.72.889.91-7.0217.510.80.053.86-3.811.041.16-0.123.9814.9-11
07M0756+6.95+14.171606.674.13+2.5423.315.21.531.14+0.393.644.41-0.7611.89.68+2.16
07M0649.05+0.05+0.188.35.873.72+2.1520.713.51.353.75-2.41.171.39-0.228.48.86-0.47
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0549+4+8.8963.43.386.72-3.3418.612.10.851.12-0.271.410.62+0.795.648.45-2.82
07M0445-2.7-5.6650.98.621.43+7.1921.914.32.082.81-0.730.971.39-0.4211.75.62+6.05
07M0347.7+3+6.7122713.614.7-1.0814.79.617.76+1.72.415.33-2.9223.726-2.3
07M0244.7+7.7+20.8160.312.41.34+11.115.810.32.620+2.621.180.43+0.7516.21.76+14.5
07M0137+2.5+7.251586.692.53+4.174.693.067.321.26+6.063.91.16+2.7417.94.95+13
06M1234.5-0.55-1.571040.380.73-0.360.530.340.120+0.120.750.85-0.11.251.59-0.34
06M1135.05+1.25+3.773.90.070.06+00.880.5700.56-0.560.251.91-1.660.322.53-2.22