≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2464 盟立 / 法人買賣(月)

2464 盟立

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183176+7+3.98%4.83%177184.5176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,79814.09億6,7901.15張/筆180.66.95446.31.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,26211.15億5,9631.05張/筆178+0.5 (+0.28%)

連續漲跌: 連2漲  ( +7.5元 / +4.27%)

財報評分: 最新38分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 盟立國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 09/08 15:02)

• 〈熱門股〉盟立大啖先進封裝商機 周漲11%創歷史新高 (Anue鉅亨 09/05 11:28)

• 係因盟立有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/04 15:29)

• 盟立國內第三次無擔保轉換公司債收足債款 (公告訊息 09/04 14:02)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 澄清媒體報導 (公告訊息 09/04 09:45)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 補充說明盟立2026年6月16日公告發行國內第三次無擔保轉換公司債 (公告訊息 08/27 16:05)

• 盟立2026年現金增資認股基準日相關事宜 (補充公告發行價格及代收、存儲機構) (公告訊息 08/26 06:20)

• 盟立2026年現金增資認股基準日相關事宜 (公告訊息 08/18 16:35)

• 盟立國內第三次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/17 16:00)

• 盟立現金股利分派基準日及調整配息率 (公告訊息 08/17 15:59)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 盟立可轉換公司債盟立二(代號：24642)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/07 17:11)

• 盟立董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:15)

• 盟立資訊安全長異動 (公告訊息 07/31 15:04)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:17)

• 盟立研發主管異動 (公告訊息 07/17 17:35)

• 盟立收回已發行之限制員工權利新股註銷減資暨可轉換公司債轉換普通股變更登記完成 (公告訊息 07/14 14:24)

• 盟立董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/09 16:20)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈觀察〉多家車用零件廠股價飆漲 轉骨成功搭上AI列車 (Anue鉅亨 06/20 09:01)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 盟立董座孫弘轉任榮譽董事長 執行長林世東接棒 (Anue鉅亨 06/16 19:13)

• 盟立股份有限公司國內第二次無擔保轉換公司債(簡稱：盟立二，代碼：24642)發行公司行使債券贖回權暨訂於2026年08 月10日終止櫃檯買賣等相關事宜。(更正2026/6/16序號5重大訊息) (公告訊息 06/16 17:29)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 盟立董事會決議推舉孫弘先生為榮譽董事長 (公告訊息 06/16 15:39)

• 盟立股份有限公司國內第二次無擔保轉換公司債(簡稱：盟立二，代碼：24642)發行公司行使債券贖回權暨訂於2026年08月10日終止櫃檯買賣等相關事宜。 (公告訊息 06/16 15:38)

• 盟立與科達利實業公司(深交所:002850)及盟英科技公司合資成立新公司 (公告訊息 06/16 15:36)

• 董事會決議通過發行國內第三次無擔保轉換公司債 (公告訊息 06/16 15:35)

• 董事會決議通過辦理現金增資發行普通股 (公告訊息 06/16 15:33)

• 盟立董事長異動 (公告訊息 06/16 15:32)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 精確5月營收創新高 華為汽車訂單開始出貨 (Anue鉅亨 06/09 09:41)

2464 盟立 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數63,82563,540+285 連2賣→3買30,46414.05%654,305621,471+32,83415.15%
金額(元)127億126億+1.24億-- 930億 896億 +34.1億 -
投信張數71134+677連買5月--3,076763+2,3141.07%
金額(元)1.38億607萬+1.32億-- 5.35億 1.18億 +4.17億 -
自營商張數3,4413,202+240 連3賣→2買--36,44939,408-3,2011.48%
金額(元)6.8億6.28億+5,230萬-- 48.9億 54億 -5.47億 -
總計張數67,97866,776+1,202 連2賣→3買--693,830661,642+31,94714.74%
金額(元)136億132億+3.08億-- 984億 951億 +32.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
183元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		179.6
(5,132)		179.2
(7,948)		186
(1.7萬)		200.9
(4.58萬)		194.5
(10.5萬)		182.6
(26.8萬)		152.4
(57萬)		138.6
(68.6萬)		118
(102萬)		103.1
(151萬)		101.2
(156萬)		90.24
(193萬)		142.2
(65.4萬)
每股賣出均價
(累計賣張)		179.5
(6,162)		179.1
(1.04萬)		185.7
(2萬)		199.7
(5.54萬)		193.6
(11萬)		182
(25.7萬)		154
(54.6萬)		140.5
(65.2萬)		117.8
(100萬)		102.5
(150萬)		100.6
(155萬)		89.56
(192萬)		144.2
(62.1萬)
買賣超張數
(佔發行量)		-1,030
(0.48%)		-2,450
(1.13%)		-2,964
(1.37%)		-9,629
(4.44%)		-4,852
(2.24%)		+1.16萬
(5.36%)		+2.38萬
(11%)		+3.42萬
(15.8%)		+2.01萬
(9.25%)		+9,711
(4.48%)		+9,922
(4.58%)		+9,806
(4.53%)		+3.28萬
(15.2%)
買賣超金額
(佔成交額)		-1.84億
(7.31%)		-4.38億
(10.2%)		-5.46億
(5.9%)		-18.7億
(5.67%)		-8.44億
(1.25%)		+22.6億
(1.37%)		+27.4億
(0.93%)		+34.9億
(1.05%)		+25.2億
(0.56%)		+19.1億
(0.29%)		+19.4億
(0.29%)		+21.9億
(0.28%)		+34.1億
(1.06%)
目前股價
183元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		180.6
(9)		180.6
(9)		194.2
(59)		203.3
(379)		191.6
(1,042)		175.1
(2,464)		173.9
(3,076)		173.9
(3,076)		144
(4,381)		126.8
(5,328)		122
(5,639)		63.26
(2.5萬)		173.9
(3,076)
每股賣出均價
(累計賣張)		-
(0)		178.5
(34)		178.5
(34)		178.5
(34)		178.9
(36)		187.1
(258)		168.1
(658)		154.5
(763)		94.75
(2,011)		88.95
(2,985)		85.53
(3,209)		47
(3.22萬)		154.5
(763)
買賣超張數
(佔發行量)		+9
(0%)		-25
(0.01%)		+25
(0.01%)		+345
(0.16%)		+1,006
(0.46%)		+2,206
(1.02%)		+2,419
(1.12%)		+2,314
(1.07%)		+2,371
(1.09%)		+2,344
(1.08%)		+2,431
(1.12%)		-7,181
(3.31%)		+2,314
(1.07%)
買賣超金額
(佔成交額)		+163萬
(0.06%)		-444萬
(0.1%)		+539萬
(0.06%)		+7,097萬
(0.22%)		+1.93億
(0.29%)		+3.83億
(0.23%)		+4.24億
(0.14%)		+4.17億
(0.13%)		+4.4億
(0.1%)		+4.1億
(0.06%)		+4.14億
(0.06%)		+6,966萬
(0.01%)		+4.17億
(0.13%)
目前股價
183元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		179.5
(321)		179.1
(570)		184
(945)		198.9
(2,586)		194.9
(5,610)		180.9
(1.38萬)		148.9
(2.94萬)		132.1
(3.75萬)		117.8
(5.09萬)		106.1
(6.71萬)		104.2
(6.9萬)		75.56
(13.3萬)		134.1
(3.64萬)
每股賣出均價
(累計賣張)		178.7
(215)		178.6
(646)		184.2
(1,200)		196.3
(2,686)		193.2
(5,328)		178.2
(1.47萬)		149.1
(3.33萬)		134.9
(4.06萬)		119
(5.62萬)		109.3
(7.08萬)		107.6
(7.26萬)		75.8
(14.5萬)		136.9
(3.94萬)
買賣超張數
(佔發行量)		+106
(0.05%)		-75.7
(0.03%)		-255
(0.12%)		-99.5
(0.05%)		+282
(0.13%)		-819
(0.38%)		-4,074
(1.88%)		-3,283
(1.52%)		-5,551
(2.56%)		-3,963
(1.83%)		-3,825
(1.77%)		-1.19萬
(5.5%)		-3,201
(1.48%)
買賣超金額
(佔成交額)		+1,920萬
(0.76%)		-1,322萬
(0.31%)		-4,721萬
(0.51%)		-1,271萬
(0.04%)		+6,449萬
(0.1%)		-1.08億
(0.07%)		-6.17億
(0.21%)		-5.54億
(0.17%)		-7.33億
(0.16%)		-6.61億
(0.1%)		-6.56億
(0.1%)		-9.57億
(0.12%)		-5.47億
(0.17%)
目前股價
183元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		179.6
(5,462)		179.2
(8,527)		185.9
(1.8萬)		200.8
(4.87萬)		194.5
(11.2萬)		182.4
(28.5萬)		152.3
(60.3萬)		138.4
(72.7萬)		118.1
(108萬)		103.3
(158萬)		101.4
(163萬)		88.98
(209萬)		141.9
(69.4萬)
每股賣出均價
(累計賣張)		179.4
(6,377)		179
(1.11萬)		185.6
(2.12萬)		199.6
(5.81萬)		193.6
(11.5萬)		181.8
(27.2萬)		153.7
(58萬)		140.2
(69.3萬)		117.8
(106萬)		102.8
(157萬)		100.8
(162萬)		87.96
(210萬)		143.8
(66.2萬)
買賣超張數
(佔發行量)		-915
(0.42%)		-2,550
(1.18%)		-3,195
(1.47%)		-9,384
(4.33%)		-3,564
(1.64%)		+1.3萬
(6%)		+2.21萬
(10.2%)		+3.32萬
(15.3%)		+1.69萬
(7.79%)		+8,093
(3.73%)		+8,528
(3.94%)		-9,302
(4.29%)		+3.19萬
(14.7%)
買賣超金額
(佔成交額)		-1.64億
(6.48%)		-4.55億
(10.6%)		-5.88億
(6.35%)		-18.1億
(5.5%)		-5.86億
(0.87%)		+25.3億
(1.54%)		+25.5億
(0.86%)		+33.6億
(1.01%)		+22.3億
(0.49%)		+16.6億
(0.25%)		+17億
(0.26%)		+13億
(0.17%)		+32.8億
(1.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09183+3+1.6720163.863.5+0.2830.5140.710.03+0.683.443.2+0.246866.8+1.2
26M08180+45.5+33.8335611198.3+12.327.812.81.320+1.325.334.94+0.39117103+14
26M07134.5-38.5-22.2524368.865.6+3.2917.58.090.430.22+0.214.115.07-0.9673.470.8+2.54
26M06173-11.5-6.2327974.989.1-14.214.36.930.460.4+0.073.645.26-1.867994.7-16
26M05184.5+71+62.56511141142-0.4125.912.60.160+0.166.588.21-1.63148150-1.89
26M04113.5+46.1+68.432310178.8+2225.112.20005.585.33+0.2510684.2+22.3
26M0367.4-7.3-9.7712538.431.1+7.337.913.8300.11-0.112.332.56-0.2340.733.7+7
26M0274.7+6.7+9.8515233.329.7+3.665.862.830003.392.94+0.4536.732.6+4.1
26M0168+6.1+9.8511522.223.5-1.392.321.120002.061.9+0.1624.225.5-1.23
25M1261.9+3+5.0936.88.238.51-0.273.181.540000.280.21+0.078.518.72-0.21
25M1158.9-4.5-7.128.38.276.27+23.341.610000.310.3+0.018.576.57+2
25M1063.4-4.2-6.2138.58.529.75-1.242.711.310000.310.29+0.028.8310-1.21
25M0967.6-4-5.5917228.127.9+0.193.31.590001.411.47-0.0629.529.4+0.12
25M0871.6+14+24.3116528.431.4-2.963.031.4700.01-0.011.471.12+0.3529.932.5-2.62
25M0757.6-1.5-2.5445.79.7614.1-4.33.291.60.030.09-0.060.290.27+0.0110.114.4-4.34
25M0659.1-0.1-0.1747.713.813.4+0.383.641.780.080+0.080.220.32-0.1114.113.7+0.36
25M0559.2-2.3-3.7469.915.920.6-4.744.011.9600+00.430.46-0.0316.321.1-4.76
25M0461.5-0.8-1.2855.117.214.3+2.97.563.6900.97-0.970.290.43-0.1417.515.7+1.79
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0362.3-17.5-21.9371.917.821.2-3.445.682.770.10+0.10.781.04-0.2618.722.3-3.59
25M0279.8+7.1+9.7713230.734-3.348.894.340.230.04+0.190.931.66-0.7331.835.7-3.88
25M0172.7-11.1-13.2588.919.526.1-6.587.653.740.660+0.660.731.34-0.6120.927.4-6.53
24M1283.8+8+10.552967365.3+7.7312.25.9500.02-0.022.892.72+0.1775.968+7.88
24M1175.8-1.6-2.0770.120.217.4+2.788.384.090000.450.72-0.2720.618.1+2.51
24M1077.4-3.4-4.211643028.1+1.856.883.360.020.11-0.091.962.59-0.6331.930.8+1.13
24M0980.8-1.3-1.5844276.681.4-4.784.82.450.160+0.163.423.22+0.280.284.6-4.42
24M0882.1+4.6+5.9446088.490-1.617.663.910003.052.91+0.1591.492.9-1.46
24M0777.5+8.7+12.65713136136-0.099.444.820.060.76-0.693.473.63-0.16140141-0.94
24M0668.8+0.3+0.4438965.964.8+1.156.043.0800.02-0.021.651.74-0.0967.566.5+1.03
24M0568.5+19.85+40.855683.282.8+0.346.63.370.060+0.063.42.58+0.8286.685.4+1.21
24M0448.65+2.1+4.5121435.236.5-1.274.122.10.720+0.721.051.12-0.073737.6-0.61
24M0346.55+8.4+22.0219923.327.3-4.053.9220001.340.75+0.624.628.1-3.46
24M0238.15+2.25+6.2728.83.674.77-1.15.732.9300.19-0.190.10.08+0.023.775.04-1.27
24M0135.9-0.1-0.285.311.261.18+0.086.213.170000.040.0401.31.22+0.08
23M1236-0.6-1.647.071.031.43-0.396.233.1800+00.060.05+0.011.091.47-0.38
23M1136.6-0.25-0.688.481.872.29-0.427.153.650.10+0.10.070.24-0.172.042.52-0.48
23M1036.85-1.25-3.2814.44.736.12-1.397.773.970000.080.09-0.014.816.21-1.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0938.1-1.85-4.6324.85.654.3+1.358.94.550000.190.08+0.115.844.38+1.46
23M0839.95+0.95+2.4452.49.9710.4-0.448.554.370.090+0.090.070.15-0.0810.110.6-0.43
23M0739+0.95+2.523.63.25.04-1.847.323.740000.10.08+0.023.35.12-1.82
23M0638.05+0.3+0.795.411.040.85+0.197.763.960000.040.02+0.021.080.87+0.22
23M0537.75005.060.920.74+0.187.613.890000.230.02+0.21.150.76+0.38
23M0437.75-0.3-0.792.810.540.62-0.077.463.810000.050.02+0.030.590.63-0.04
23M0338.05-1.1-2.817.170.831.59-0.767.523.8400.16-0.160.060.07-0.020.881.81-0.93
23M0239.15+0.3+0.773.590.50.45+0.058.384.2800+00.010.04-0.030.510.48+0.03
23M0138.85+1+2.641.850.390.48-0.098.294.230.010+0.0100.01-0.010.410.5-0.1
22M1237.85+0.25+0.6615.21.462.13-0.688.474.3300.01-0.010.020.09-0.071.482.24-0.76
22M1137.6+1.55+4.33.580.710.78-0.089.214.70.020+0.020.070.22-0.150.791.01-0.21
22M1036.05-1.55-4.123.30.541.08-0.549.254.7300.01-0.010.140.14+00.691.23-0.55
22M0937.6-2.6-6.475.511.041.54-0.59.835.020.010+0.010.120.11+01.171.66-0.49
22M0840.2+1.8+4.695.151.370.78+0.5910.35.260.010+0.010.140.04+0.11.520.82+0.7
22M0738.4-0.75-1.925.810.821.25-0.439.915.060.130+0.130.090.03+0.061.041.28-0.24
22M0639.15-1.65-4.045.911.161.57-0.49.935.070000.150.04+0.111.311.61-0.3
22M0540.8+0.7+1.753.651.050.44+0.6210.95.590000.20.16+0.041.250.59+0.65
22M0440.1-0.8-1.965.250.630.95-0.3210.25.210000.020.0300.650.98-0.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0340.9-0.95-2.277.951.551.62-0.0610.25.230000.080.08+01.641.7-0.06
22M0241.85-0.15-0.366.832.231.23+1.0110.15.1600.04-0.040.050.07-0.022.281.34+0.94
22M0142-1.75-419.32.332.61-0.289.434.820000.030.08-0.052.362.7-0.33
21M1243.75+1.65+3.9210.72.111.91+0.219.344.7700+00.060.03+0.022.171.94+0.23
21M1142.1+0.3+0.7222.65.523.53+1.999.334.770.040+0.040.110.07+0.055.673.59+2.08
21M1041.8-0.5-1.1810.42.913.26-0.357.683.920000.070.06+0.012.973.32-0.35
21M0942.3+1.7+4.1915.53.322.96+0.367.513.840000.020.14-0.113.353.1+0.25
21M0840.6-4.05-9.07183.55.26-1.767.573.870000.180.24-0.053.685.49-1.81
21M0744.65+0.95+2.1721.15.494.87+0.629.364.780000.130.08+0.045.624.96+0.66
21M0643.7-2.7-5.8232.25.078.07-3.019.524.860000.260.25+05.328.33-3
21M0546.4-2.8-5.6936.210.68.9+1.6612.76.490000.180.51-0.3310.79.41+1.33
21M0449.2+0.3+0.6110717.814.4+3.4611.35.7600+01.10.98+0.1218.915.3+3.59
21M0348.9+4.05+9.031061214.4-2.456.983.5600.16-0.160.960.58+0.3812.915.2-2.24
21M0244.85+3.7+8.9918.34.612.75+1.859.384.790000.210.23-0.024.822.99+1.83
21M0141.15-2.85-6.4859.37.528.94-1.427.733.950000.480.44+0.0489.39-1.38
20M1244+0.85+1.9738.75.337.25-1.928.844.520.020+0.020.370.42-0.055.727.67-1.95
20M1143.15+3.3+8.2816.84.793.42+1.3710.45.310.010+0.010.150.1+0.054.953.52+1.43
20M1039.85-1.25-3.0412.33.253.7-0.459.825.0100+00.070.44-0.373.324.15-0.82
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0941.1-5.1-11.0426.65.015.47-0.469.995.10.110.01+0.10.170.54-0.365.296.01-0.72
20M0846.2+1.3+2.950.28.169.38-1.2110.85.540000.90.81+0.099.0610.2-1.12
20M0744.9+6+15.421406.448.37-1.9311.96.090001.30.93+0.387.759.3-1.55
20M0638.9+1.8+4.8518.42.332.62-0.2912.76.50.010+0.010.080.06+0.022.422.68-0.26
20M0537.1+3.55+10.5823.31.623.04-1.4113.97.120000.070.5-0.431.693.54-1.84
20M0433.55+3.15+10.3610.42.052.19-0.1415.27.7600+00.060.06-0.012.112.26-0.15
20M0330.4-4.9-13.8818.33.454.95-1.515.57.920000.30.23+0.073.755.18-1.43
20M0235.3-1.35-3.689.71.063.94-2.8817.89.090000.080.03+0.051.143.97-2.83
20M0136.65-3.05-7.688.710.642.25-1.6220.410.400.01-0.010.010.02-0.020.642.29-1.64
19M1239.7+0.1+0.25101.521.65-0.1222.211.300.01-0.010.080.11-0.031.61.77-0.16
19M1139.6+0.8+2.0615.31.715.59-3.8922.211.40000.120.33-0.211.835.93-4.1
19M1038.8+0.1+0.2623.24.1110.6-6.5225.913.20.010+00.210.21+04.3310.8-6.51
19M0938.7-2.95-7.0818.22.368.98-6.6231.41600.09-0.090.080.19-0.112.449.25-6.81
19M0841.65-2-4.5817.92.228.24-6.0238.119.500.01-0.010.160.25-0.092.388.5-6.12
19M0743.65-4.25-8.8731.37.619-1.3944.122.60.010.16-0.151.931.81+0.119.5411-1.43
19M0647.9+1.3+2.7915.14.754.84-0.0945.423.20.030+0.030.70.52+0.185.485.37+0.12
19M0546.6-3.4-6.85214.310.9+3.364623.50.030.6-0.572.242.11+0.1316.513.6+2.92
19M0450+3+6.3849.419.33.56+15.742.221.60.090.66-0.571.191.02+0.1620.65.24+15.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0347+4.25+9.9429.87.742.33+5.412713.80000.450.56-0.118.182.89+5.3
19M0242.75+1.9+4.6511.21.642.4-0.7721.410.90000.330.1+0.231.962.5-0.54
19M0140.85-1.15-2.7412.12.442.74-0.32211.300.48-0.480.160.25-0.092.593.47-0.88
18M1242-2.75-6.1513.83.523.06+0.4622.411.400.31-0.310.410.7-0.33.934.07-0.14
18M1144.75+6.35+16.54247.522.83+4.6921.911.20.480+0.481.151.18-0.049.154.01+5.14
18M1038.4-3.65-8.6819.45.433.9+1.5317.58.9300.06-0.060.180.61-0.445.64.57+1.03
18M0942.05-3.8-8.2918.84.213.78+0.4215.27.760.10.31-0.210.540.88-0.344.854.97-0.12
18M0845.85+3+758.711.37.61+3.7214.77.491.80.05+1.752.352.08+0.2715.59.74+5.73
18M0742.85-0.15-0.35212.277.79-5.52115.6100.01010.65+0.353.268.44-5.18
18M0643-4.9-10.2345.317.226.6-9.36178.680.21.71-1.510.550.34+0.211828.6-10.7
18M0547.9+4.8+11.1426.74.334.15+0.1826.313.400.45-0.451.221.18+0.045.555.78-0.23
18M0443.1-2.95-6.4128.83.178.92-5.7526.213.41.671.09+0.590.541.07-0.535.3911.1-5.7
18M0346.05-3.4-6.8839.36.8510.6-3.7532.316.50.064.57-4.510.841.88-1.047.7517.1-9.3
18M0249.45-4.35-8.0939.28.388.18+0.2136.318.60.520.46+0.071.181.6-0.4310.110.2-0.15
18M0153.8+5.7+11.8518123.720.7+3.0136.518.65.050.42+4.637.477.95-0.4836.229+7.16
17M1248.1+6.7+16.1811215.98.02+7.9233.517.10.91.92-1.023.71.97+1.7420.511.9+8.64
17M1141.4-4.6-1064.510.310.5-0.2826.213.400.22-0.221.152.52-1.3711.413.3-1.87
17M1046+3.8+991.612.35.62+6.6925.813.21.271.44-0.1730.96+2.0416.68.02+8.57
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0942.2-1.3-2.9960.35.652.09+3.5618.79.561.160.04+1.120.40.88-0.487.23.01+4.2
17M0843.5+3.5+8.751174.985.42-0.4414.67.450.741.73-0.981.391.8-0.417.118.94-1.83
17M0740-1.2-2.91222.152.75-0.614.77.680.450+0.450.521.3-0.783.124.05-0.93
17M0641.2+2.85+7.4329.38.541.78+6.7616.88.770.041.15-1.110.151.17-1.018.744.11+4.63
17M0538.35-2-4.9635.42.722.04+0.6910.55.490.970.25+0.720.870.82+0.054.563.1+1.46
17M0440.35-1.1-2.6529.84.731.54+3.1911.25.830001.441.79-0.356.173.32+2.84
17M0341.45-0.55-1.3198.66.975.76+1.2110.35.370.520.01+0.514.534.85-0.321210.6+1.41
17M0242+3.35+8.6771.82.142.37-0.2310.55.480.231.39-1.164.313.45+0.866.687.21-0.53
17M0138.65+1.3+3.4829.81.961.66+0.3111.76.081.150+1.151.761.85-0.094.883.51+1.37
16M1237.35-0.45-1.1929.72.782.14+0.6411.45.9301.58-1.581.512.41-0.94.296.13-1.84
16M1137.8-2.3-5.7455.14.44.82-0.4210.35.3504.38-4.382.844.58-1.747.2413.8-6.54
16M1040.1-4.25-9.5860.96.579.14-2.57115.730.192.83-2.652.694.74-2.059.4516.7-7.26
16M0944.35+0.55+1.261045.3410.6-5.2313.57.062.381.03+1.356.625.73+0.8914.317.3-2.98
16M0843.8+4.2+10.6121611.313.7-2.41178.858.931.73+7.214.813+1.783528.4+6.57
16M0739.6-2.4-5.712061226.1-14.115.27.916.777.98-1.2212.69.69+2.8931.343.8-12.5
16M0642+6.05+16.8367.53.249.84-6.5927.114.12.310.74+1.573.070.46+2.68.6211-2.42
16M0535.95+1.75+5.1233.82.28.98-6.7933.817.60.810+0.810.090.12-0.023.19.1-6
16M0434.2-3.55-9.429.24.836.62-1.7940.2210.021.26-1.240.050.6-0.544.918.47-3.57
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0337.75-1.95-4.9180.416.911.5+5.441.821.80.562.34-1.780.530.68-0.151814.5+3.46
16M0239.7+6.1+18.1558.46.874.69+2.1736.919.22.320+2.320.660.21+0.459.854.9+4.95
16M0133.6-1.5-4.2751.37.66.78+0.8234.618.10.351.11-0.760.260.12+0.148.228.01+0.21
15M1235.1+5.05+16.8182.44.875.69-0.8233.617.52.280.16+2.120.50.38+0.127.646.22+1.43
15M1130.05+1.4+4.8917.22.961.24+1.7234.117.800+00.010+02.971.25+1.73
15M1028.65+2.8+10.8310.71.750.67+1.0932.416.90.020+0.020.010+0.011.780.67+1.11
15M0925.85+1.4+5.734.741.060.79+0.2731.316.30000.010.02-0.011.070.82+0.25
15M0824.45-1.45-5.66.411.241.01+0.233116.20000.020.04-0.021.261.05+0.21
15M0725.9-2.95-10.2312.61.760.7+1.0529.2160.020.06-0.040.060.04+0.021.840.81+1.03
15M0628.85+0.25+0.877.450.211.41-1.228.115.40.10.16-0.060000.311.56-1.25
15M0528.6-1.35-4.515.230.810.81+029.316.100.05-0.050.010.02-0.010.820.88-0.06
15M0429.95+0.65+2.2210.12.630.49+2.1429.316.10.110+0.10.020.05-0.032.750.54+2.21
15M0329.3-0.2-0.6811.41.290.96+0.3327.214.900.02-0.020.020.0201.311+0.31
15M0229.5+0.6+2.085.640.710.44+0.2726.914.70.150.01+0.140.010+00.870.45+0.42
15M0128.9+0.95+3.49.841.230.71+0.5226.614.60.140.01+0.1300.01-0.011.370.73+0.64
14M1227.95+1.65+6.278.750.640.39+0.2526.114.300+00.010.25-0.240.660.65+0.01
14M1126.3+1.05+4.167.120.250.59-0.3425.814.100000.09-0.080.250.67-0.42
14M1025.25-3.15-11.098.50.621.05-0.4326.214.30000.020.24-0.220.641.29-0.65
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0928.4-2.4-7.7915.71.341.3+0.0426.614.60000.010.4-0.391.351.71-0.36
14M0830.8+1.65+5.6624.51.891.24+0.6526.714.60000.070.2-0.131.961.44+0.52
14M0729.15-2.8-8.762231.77+1.2325.914.200.43-0.430.280.81-0.543.273.02+0.26
14M0631.95+3+10.3636.82.921.27+1.6624.713.60.430+0.430.250.01+0.243.611.28+2.33
14M0528.95+1.55+5.6614.21.080.47+0.612312.601.32-1.320.080.36-0.271.162.14-0.98
14M0427.4-4.6-14.3820.23.321.87+1.4422.412.300.21-0.210.160.35-0.193.472.43+1.04
14M0332-0.55-1.6954.17.071.67+5.42111.50.60.2+0.42.583.49-0.9110.35.37+4.89
14M0232.55+5.75+21.4671.63.241.89+1.3515.68.561.140+1.133.611.78+1.837.993.68+4.31
14M0126.8+1.4+5.51180.650.23+0.4114.27.80.020+0.020.950+0.951.620.24+1.38
13M1225.4+1.75+7.413.21.740.74+113.87.570.020.03-0.0200+01.770.78+0.99
13M1123.65-1.4-5.598.550.450.99-0.5412.87.020000.010.02-0.010.461.01-0.54
13M1025.05+1.25+5.2513.50.990.68+0.3113.47.3100.17-0.170.030.02+0.011.020.87+0.15
13M0923.8+0.25+1.0626.41.040.65+0.3813.17.1500.49-0.4900.01-0.011.041.15-0.11
13M0823.55+1.35+6.0814.90.380.25+0.1212.76.930.030+0.0300.12-0.120.410.37+0.04
13M0722.2+0.35+1.6190.634.36-3.7312.56.860.650.02+0.630.130.02+0.111.414.4-2.99
13M0621.85-1.45-6.224.680.180.38-0.216.38.910.010+0.010.020.01+00.210.4-0.19
13M0523.3+2.85+13.9410.60.941.19-0.2516.48.9900000+00.951.2-0.25
13M0420.45-0.75-3.544.610.290.35-0.0616.79.130000000.30.36-0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0321.2+0.95+4.698.770.620.53+0.0916.79.1700000+00.620.53+0.09
13M0220.25-0.35-1.71.950.160.16-0.0116.79.1300000+00.160.17-0.01
13M0120.6-0.9-4.195.410.420.58-0.1616.79.130.020+0.0200.0100.440.58-0.14
12M1221.5+4.7+27.9815.33.780.38+3.416.89.2200000+03.780.38+3.4
12M1116.8-1.75-9.435.020.212.8-2.613.67.4300.07-0.070000.212.88-2.67
12M1018.55-1.7-8.41.710.170.07+0.1168.780.010+0.010000.180.07+0.11
12M0920.25+0.4+2.022.240.120.27-0.1515.98.730.050+0.050000.170.27-0.09
12M0819.85+0.35+1.791.770.110.14-0.0316.18.8100.02-0.0200+00.120.17-0.05
12M0719.5-1.85-8.672.960.820.16+0.6715.68.80000.030.01+0.020.850.17+0.68
12M0621.35-0.2-0.932.420.760.58+0.18158.4300+00.010.0200.780.6+0.18
12M0521.55-0.95-4.222.30.320.42-0.114.88.340.010.08-0.0700.01-0.010.320.51-0.18
12M0422.5-1.65-6.833.751.10.56+0.5514.98.40.070+0.0700.01-0.011.170.56+0.61
12M0324.15-1.05-4.179.772.180.89+1.2914.48.10.010+00.020.01+02.210.91+1.3
12M0225.2+2.35+10.2811.71.871.03+0.8413.17.370000.010.01+01.891.05+0.84
12M0122.85-0.45-1.933.240.240.3-0.0612.26.90000000.240.3-0.06
11M1223.3+2.55+12.294.430.520.27+0.2512.36.9300.01-0.0100+00.530.28+0.25
11M1120.75-3.1-137.40.50.96-0.46126.7900+00000.50.97-0.46
11M1023.85-0.8-3.257.570.423.49-3.0712.57.0500.02-0.010000.423.5-3.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0924.65-3.95-13.819.831.21.16+0.0415.68.7900.45-0.450001.21.61-0.41
11M0828.6-1.1-3.714.10.91.61-0.7115.68.820.020.55-0.530000.922.17-1.25
11M0729.7-4.25-12.5210.70.760.52+0.2415.59.190.010.03-0.020.020.46-0.450.781.01-0.23
11M0633.95-1.05-36.311.070.46+0.6115.39.050.020.09-0.070.010.0101.10.56+0.54
11M0535+0.7+2.0414.10.710.37+0.3414.78.690.780+0.780.020.0201.510.39+1.12
11M0434.3+1.35+4.114.61.90.12+1.7814.48.490.220.09+0.130.010.0202.130.23+1.9
11M0332.95+0.8+2.4918.42.370.96+1.4112.67.440.070.04+0.030.330.06+0.272.771.06+1.71
11M0232.15-1.25-3.746.291.130.83+0.311.26.60.020+0.020.040.01+0.031.180.84+0.34
11M0133.4-0.5-1.4722.11.620.2+1.4210.96.4300.49-0.480.190.02+0.171.810.71+1.1
10M1233.9+3.05+9.8931.61.480.56+0.929.455.590.090.16-0.0700.01-0.011.570.74+0.84
10M1130.85-0.05-0.1611.40.570.24+0.338.535.040000.110.11+00.680.35+0.33
10M1030.9+0.2+0.6510.610.28+0.738.24.850.020.41-0.390.10.101.120.79+0.33
10M0930.7+1.3+4.4217.21.11+0.17.474.4201.23-1.230.210.2201.312.44-1.13
10M0829.4-1.8-5.7718.10.150.93-0.787.374.360.122.08-1.960.010.19-0.180.283.2-2.92
10M0731.2+0.2+0.6533.40.640.93-0.298.144.8113.86-2.860.50.8-0.32.145.58-3.44
10M0631+2.65+9.3531.82.350.85+1.58.434.991.030.21+0.820.860.53+0.334.241.59+2.65
10M0528.35-3.25-10.288.350.620.74-0.136.934.10.240.2+0.040.010.06-0.050.861-0.14
10M0431.60026.82.350.92+1.437.034.163.041.46+1.590.040.14-0.15.432.51+2.91
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0331.6+2.55+8.7818.50.860.85+0.015.63.310.450+0.450.30+0.31.610.86+0.75
10M0229.05-0.55-1.867.150.380.73-0.355.63.310.50+0.50.010.0100.880.74+0.14
10M0129.6-1.65-5.2825.91.550.45+1.115.953.520.70+0.70.020.01+02.280.46+1.81
09M1231.25+3.3+11.8143.10.942.62-1.674.842.862.220+2.220.010.02-0.013.182.64+0.55
09M1127.95+1.3+4.8817.30.640.11+0.536.523.850000.020.01+00.660.13+0.53
09M1026.65+2.15+8.7830.90.940.2+0.745.993.540.820+0.820.020.02+0.011.780.22+1.56
09M0924.5+2.65+12.1315.20.730.23+0.55.253.10000.010.0100.740.24+0.5
09M0821.85-0.2-0.9111.30.110.19-0.084.752.810000.010.02-0.010.120.21-0.1
09M0722.05+1.6+7.8212.70.40.19+0.214.832.860000.010+0.010.410.19+0.22
09M0620.45-2.5-10.89210.495.79-5.34.622.7300.07-0.070.010.0100.55.87-5.37
09M0522.95+0.5+2.2313.10.882.96-2.089.925.870000.020.0200.92.97-2.08
09M0422.45+0.6+2.7517.31.350.63+0.72127.10000.030.02+0.011.380.65+0.73
09M0321.85+5.5+33.64180.252.46-2.2111.36.6700.19-0.190.020.0200.262.67-2.4
09M0216.35+0.9+5.832.520.040.1-0.0513.57.9800.16-0.160000.050.26-0.21
09M0115.45-2.1-11.972.020.080.36-0.2813.58.010.010+0.010.010.0100.10.37-0.27
08M1217.55+1.95+12.54.570.280.18+0.113.88.170.20.01+0.190.020.0200.490.2+0.29
08M1115.6-3.1-16.588.320.471.56-1.0913.78.1100.25-0.250.030.05-0.020.51.85-1.35
08M1018.7-4.65-19.919.340.262.03-1.7714.88.760.020.03-0.010.050.03+0.020.332.09-1.76
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M0923.35-8-25.5210.90.934.98-4.0516.69.80.140.18-0.050.030.0301.15.2-4.09
08M0831.35+0.15+0.485.251.721.51+0.2220.612.20.030.23-0.200.02-0.011.761.75+0.01
08M0731.2-7.3-18.967.040.531.28-0.7520.412.10.110+0.110.030.02+0.010.681.3-0.62
08M0638.5-0.7-1.797.760.331.23-0.920.112.90.020.05-0.0400.03-0.020.351.31-0.96
08M0539.2-1.8-4.399.171.281.22+0.072113.500.2-0.20.040.02+0.021.321.44-0.11
08M0441+1.5+3.810.81.081.48-0.42113.40.040+0.040001.121.48-0.36
08M0339.5+1.2+3.1311.43.41.67+1.7321.413.700.05-0.050.010+03.411.72+1.68
08M0238.3+1.45+3.936.920.120.18-0.0619.612.600.5-0.50.110.86-0.760.231.54-1.31
08M0136.85-5.5-12.9911.60.912-1.119.712.60.220.34-0.120.941.33-0.382.073.67-1.6
07M1242.35+3.75+9.7212.82.330.93+1.3920.813.31.10+1.10.560.27+0.33.991.2+2.79
07M1138.6-1.6-3.9822.94.160.5+3.6619.412.40.250.01+0.241.191.98-0.795.62.49+3.1
07M1040.2-0.7-1.7119.72.760.3+2.4615.710.10.070.02+0.051.070.2+0.873.90.52+3.38
07M0940.9+2.45+6.3731.42.70.48+2.2213.38.510.010+0.010.810.11+0.73.530.59+2.93
07M0838.45-1.35-3.39290.81.75-0.9511.17.0900.75-0.750.030.05-0.020.832.56-1.73
07M0739.8+4.4+12.4356.72.341.46+0.87127.700.83-0.830.040.14-0.12.382.43-0.06
07M0635.4-0.9-2.4833.11.111.15-0.0410.67.280.011.15-1.140.180.3-0.121.32.59-1.29
07M0536.3-1.9-4.97432.123.15-1.0310.67.30.010.2-0.190.340.8-0.462.464.15-1.69
07M0438.2+2.3+6.4132.91.90.08+1.8211.78.010.010.78-0.771.260.54+0.733.171.4+1.77
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0335.9+1.7+4.9729.70.230.49-0.269.966.840.030.79-0.760.020.07-0.050.281.35-1.07
07M0234.2+0.95+2.868.640.111.17-1.0610.27.010000.080+0.080.191.17-0.98
07M0133.25-0.6-1.7737.40.80.83-0.0311.37.7400.15-0.150.010.0100.80.99-0.18
06M1233.85+1.75+5.454411.88-0.8811.37.760.180.4-0.220.010+0.011.192.28-1.09
06M1132.1+1.85+6.12311.181.65-0.4712.28.370000001.181.65-0.47
06M1030.25+0.95+3.2418.40.020.58-0.5612.78.6900.23-0.230.020.0200.030.83-0.79
06M0929.3-0.75-2.515.10.072.27-2.2113.29.0700.5-0.50.010.13-0.120.082.91-2.83