≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2425 承啟 / 法人買賣(月)

2425 承啟

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2527.15+1.1+4.05%4.79%27.628.727.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4961,402萬4241.17張/筆28.271.0815.960.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3343,549萬7561.76張/筆26.61-1.5 (-5.24%)

連續漲跌: 連2跌→漲  ( +1.1元 / +4.05%)

財報評分: 最新40分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 承啟董事會決議通過2026年第3季合併財務報告 (公告訊息 1小時前)

• 承啟出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權，完成簽訂股權買賣合約書 (公告訊息 10/08 17:34)

• 承啟2026年第一次股東臨時會重要決議事項。 (公告訊息 10/08 16:05)

• 承啟召開重大訊息說明記者會內容 (公告訊息 08/18 18:15)

• 承啟董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/18 18:15)

• 代子公司深圳景弘數字研發服務有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 08/18 18:14)

• 承啟董事會決議出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權事宜 (公告訊息 08/18 18:14)

• 代子公司景弘數字研發服務有限公司公告擬出售思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權 (公告訊息 08/18 18:14)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 承啟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 18:32)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:51)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈焦點股〉承啟6月營收年增逾3.7倍寫新高 買盤點火跳空漲停 (Anue鉅亨 07/13 10:26)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2425 承啟 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,2771,725+552 連2賣→3買8,0558.34%95,70796,070-3630.38%
金額(元)6,569萬5,041萬+1,527萬-- 39.2億 40.3億 -1.08億 -
投信張數000 連3賣→無--215215+00%
金額(元)000-- 931萬 738萬 +193萬 -
自營商張數207232-25 連2買→3賣--3,5313,566-340.04%
金額(元)560萬631萬-70.8萬-- 1.41億 1.44億 -257萬 -
總計張數2,4841,957+528 連2賣→3買--99,45499,851-3970.41%
金額(元)7,129萬5,673萬+1,456萬-- 40.7億 41.8億 -1.09億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.25元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		27
(1,018)		27.46
(1,238)		28.59
(2,042)		29.76
(3,184)		31.59
(5,049)		37.46
(1.94萬)		42.3
(8.47萬)		40.51
(9.94萬)		38.57
(19.3萬)		41.77
(37萬)		40.11
(76.2萬)		37.75
(107萬)		40.94
(9.57萬)
每股賣出均價
(累計賣張)		27.14
(600)		27.91
(878)		29.03
(1,562)		29.8
(2,138)		31.69
(3,434)		38.88
(1.74萬)		43.11
(8.69萬)		41.55
(9.9萬)		39.19
(18.6萬)		42.13
(36.3萬)		40.25
(77.8萬)		37.55
(111萬)		41.91
(9.61萬)
買賣超張數
(佔發行量)		+418
(0.43%)		+360
(0.37%)		+480
(0.5%)		+1,046
(1.08%)		+1,615
(1.67%)		+2,024
(2.1%)		-2,280
(2.36%)		+398
(0.41%)		+6,341
(6.57%)		+6,882
(7.13%)		-1.53萬
(15.9%)		-3.94萬
(40.8%)		-363
(0.38%)
買賣超金額
(佔成交額)		+1,119萬
(22.6%)		+948萬
(13.9%)		+1,304萬
(9.84%)		+3,104萬
(15.5%)		+5,066萬
(12.4%)		+5,111萬
(1.76%)		-1.67億
(1.17%)		-8,592萬
(0.55%)		+1.3億
(0.5%)		+1.54億
(0.24%)		-7.21億
(0.63%)		-12.6億
(0.75%)		-1.08億
(0.7%)
目前股價
28.25元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		39
(1.01)		43.31
(215)		43.31
(215)		43.31
(215)		43.95
(447)		42.69
(655)		42.26
(687)		43.31
(215)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		32.59
(39)		33.61
(193)		33.92
(209)		34.31
(215)		34.31
(215)		34.31
(215)		36.55
(433)		37.49
(639)		37.15
(671)		34.31
(215)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-39
(0.04%)		-193
(0.2%)		-208
(0.22%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+14
(0.01%)		+16
(0.02%)		+16
(0.02%)		+0.01
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-127萬
(0.64%)		-649萬
(1.58%)		-705萬
(0.24%)		+193萬
(0.01%)		+193萬
(0.01%)		+193萬
(0.01%)		+382萬
(0.01%)		+401萬
(0%)		+411萬
(0%)		+193萬
(0.01%)
目前股價
28.25元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		26.62
(180)		26.88
(197)		26.93
(200)		27.21
(213)		28.6
(261)		32.62
(425)		40.69
(3,312)		39.67
(3,666)		39.11
(4,220)		39.7
(5,113)		36.97
(8,144)		36.02
(1.03萬)		40.05
(3,531)
每股賣出均價
(累計賣張)		26.76
(196)		26.88
(205)		27.24
(231)		27.25
(232)		29.43
(324)		32.15
(489)		41.03
(3,360)		40.23
(3,618)		39.68
(4,212)		40.1
(5,031)		37.35
(7,917)		36.45
(1.01萬)		40.39
(3,566)
買賣超張數
(佔發行量)		-16
(0.02%)		-7.58
(0.01%)		-30.6
(0.03%)		-18.6
(0.02%)		-62.6
(0.06%)		-63.8
(0.07%)		-48.3
(0.05%)		+48
(0.05%)		+7.99
(0.01%)		+81.7
(0.08%)		+227
(0.23%)		+209
(0.22%)		-34.5
(0.04%)
買賣超金額
(佔成交額)		-45.4萬
(0.92%)		-20.5萬
(0.3%)		-89.5萬
(0.68%)		-51.7萬
(0.26%)		-206萬
(0.5%)		-185萬
(0.06%)		-312萬
(0.02%)		-13萬
(0%)		-207萬
(0.01%)		+123萬
(0%)		+537萬
(0%)		+319萬
(0%)		-257萬
(0.02%)
目前股價
28.25元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		26.94
(1,198)		27.38
(1,435)		28.44
(2,242)		29.6
(3,397)		31.44
(5,310)		37.36
(1.99萬)		42.24
(8.82萬)		40.49
(10.3萬)		38.59
(19.7萬)		41.74
(37.6萬)		40.08
(77.1萬)		37.74
(108萬)		40.91
(9.95萬)
每股賣出均價
(累計賣張)		27.04
(796)		27.72
(1,083)		28.8
(1,793)		29.6
(2,409)		31.6
(3,951)		38.64
(1.81萬)		43.01
(9.05萬)		41.48
(10.3萬)		39.2
(19.1萬)		42.1
(36.9萬)		40.22
(78.6萬)		37.54
(112萬)		41.84
(9.99萬)
買賣超張數
(佔發行量)		+402
(0.42%)		+352
(0.36%)		+450
(0.47%)		+989
(1.02%)		+1,359
(1.41%)		+1,753
(1.82%)		-2,329
(2.41%)		+446
(0.46%)		+6,349
(6.58%)		+6,978
(7.23%)		-1.51萬
(15.6%)		-3.92萬
(40.6%)		-397
(0.41%)
買賣超金額
(佔成交額)		+1,074萬
(21.7%)		+927萬
(13.6%)		+1,214萬
(9.16%)		+2,926萬
(14.6%)		+4,211萬
(10.3%)		+4,221萬
(1.45%)		-1.68億
(1.18%)		-8,411萬
(0.54%)		+1.3億
(0.5%)		+1.59億
(0.25%)		-7.12億
(0.62%)		-12.5億
(0.75%)		-1.09億
(0.71%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1128.25-2.7-8.724.922.281.73+0.558.068.340000.210.23-0.022.481.96+0.53
26M1030.95-6.55-17.4710.73.582.28+1.37.72800.2-0.20.060.09-0.043.642.57+1.07
26M0937.5+0.1+0.2711.23.972.47+1.56.546.7800.01-0.010.060.1-0.044.032.58+1.45
26M0837.4-9.55-20.341152329.4-6.355.35.4800.01-0.010.160.13+0.0323.229.5-6.33
26M0746.95+1.75+3.8792.427.327.5-0.2310.610.90.210+0.211.681.66+0.0229.129.10
26M0645.2+9.6+26.978220.119.6+0.4810.310.70001.061.1-0.0421.220.7+0.44
26M0535.6+5.3+17.4920.86.125.06+1.069.9110.30000.120.06+0.066.245.12+1.12
26M0430.3+4.05+15.439.462.632.3+0.339.069.380000.070.05+0.022.72.35+0.35
26M0326.25-2.05-7.2410.82.742.57+0.168.99.210000.040.05-0.012.782.63+0.15
26M0228.3-0.25-0.882.611.010.55+0.4699.330000.010.03-0.021.020.59+0.44
26M0128.55-1.9-6.249.052.952.58+0.378.879.190000.070.05+0.023.022.64+0.38
25M1230.45+1.8+6.286.62.031.75+0.288.869.170000.070.04+0.022.091.79+0.3
25M1128.65-0.55-1.884.882.111.42+0.689.199.520000.070.01+0.062.181.43+0.75
25M1029.2-1.4-4.589.052.552.76-0.218.588.890000.010+02.562.77-0.21
25M0930.6-2.9-8.668.972.513.23-0.728.869.1700000.02-0.022.513.24-0.73
25M0833.5-1.2-3.4614.46.165.94+0.219.019.330000.010.02-0.016.165.96+0.2
25M0734.7-2.4-6.4712.95.854.89+0.969.199.510000.050.05+05.94.93+0.97
25M0637.1-1.15-3.0121.6107.69+2.358.298.580000.010.04-0.0310.17.73+2.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0538.25+2.75+7.7574.118.319.6-1.316.756.990000.060.2-0.1418.419.8-1.45
25M0435.5+1.75+5.19289.568.56+17.858.130000.080.06+0.029.648.62+1.02
25M0333.75-2.8-7.6624.49.439.58-0.157.17.350000.260.11+0.159.699.690
25M0236.55+1.65+4.732286.53+1.487.47.6700000.02-0.028.016.55+1.45
25M0134.9+1.1+3.2521.97.347.05+0.297.577.840000.020.02+07.367.07+0.29
24M1233.8-4.1-10.8220.37.096.44+0.657.117.370000.020.04-0.017.116.48+0.64
24M1137.9-7.1-15.7856.613.111.2+1.936.626.850000.060.03+0.0213.211.2+1.95
24M1045+1.8+4.1717233.833.3+0.584.644.810000.090.1-0.0133.933.4+0.57
24M0943.2+0.1+0.2314218.418.3+0.154.074.210000.320.24+0.0818.718.5+0.23
24M0843.1+9.85+29.6210317.719.8-2.083.783.910000.140.13+0.0117.919.9-2.07
24M0733.25-4.8-12.6113.84.434.06+0.376.216.430000.030.05-0.024.464.11+0.35
24M0638.05-1.85-4.6426.86.766.61+0.155.235.410000.030.01+0.026.796.61+0.17
24M0539.9+2.2+5.8424.26.548.51-1.9655.180000.010.04-0.026.558.54-1.99
24M0437.7-6.1-13.9319.17.476.46+16.246.460.090.21-0.120.010+07.566.68+0.89
24M0343.8-5-10.2530.39.319.4-0.085.65.80.010.0100.010.04-0.039.339.45-0.12
24M0248.8+4.8+10.914611.812-0.185.685.880.010+0.010.070.02+0.0411.912-0.12
24M0144-4-8.3328.68.578.44+0.126.877.120.130+0.130.030.05-0.038.728.5+0.22
23M1248+2.25+4.9217134.234.4-0.176.76.940000.120.12+0.0134.434.5-0.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1145.75+2.25+5.1753.717.915.8+2.087.417.680000.020.01+0.0117.915.8+2.09
23M1043.5-0.8-1.8199.827.729.6-1.855.115.2900.1-0.10.180.19-0.0127.929.9-1.96
23M0944.3-3.7-7.7159.718.122.5-4.45.715.920.010+0.010.050.11-0.0618.122.6-4.46
23M0848-6.8-12.4114046.153.9-7.81010.400.0100.20.05+0.1446.354-7.66
23M0754.8+14.15+34.8122757.157.5-0.4112.212.60.10+0.10.150.16057.357.6-0.31
23M0640.65+6.45+18.8616646.639.5+7.0912.212.70000.020+0.0246.639.5+7.11
23M0534.2+3.15+10.1466.412.819.7-6.935.75.90000.050.02+0.0312.819.7-6.9
23M0431.05-0.85-2.6625.311.510.8+0.6912.312.700.09-0.0900011.510.9+0.6
23M0331.9-3.5-9.8944.715.215.8-0.6411.511.90000.050.7-0.6515.316.6-1.29
23M0235.4+5+16.4511422.628.1-5.5112.112.60.030+0.030.050.24-0.1822.728.3-5.66
23M0130.4-0.6-1.94228.158.49-0.3417.217.90.060+0.060.220.02+0.28.448.52-0.08
22M1231+3+10.7142.617.116+1.117.617.30000.060.08-0.0217.216.1+1.08
22M1128+3.7+15.2336.313.114.5-1.3416.516.20001.080.44+0.6414.214.9-0.71
22M1024.3+1.35+5.8816.99.049.29-0.2517.917.600000.16-0.159.059.45-0.4
22M0922.95-4.2-15.4716.89.5710.2-0.6417.917.70000.220.32-0.099.7910.5-0.73
22M0827.15+0.25+0.9316.29.0410-118.3180000.290.06+0.239.3310.1-0.77
22M0726.9-1.6-5.6111.96.96.93-0.0219.3190000.020+0.016.926.93-0.01
22M0628.5-1.8-5.9415.2108.67+1.3619.419.20000.020.04-0.02108.71+1.33
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0530.3+0.95+3.2424.714.611.7+2.9418.217.90000.140.05+0.0814.711.7+3.03
22M0429.35+2.55+9.5117.97.8612.3-4.415.2150000.010.0107.8712.3-4.4
22M0326.8-1.35-4.86.523.673.37+0.319.619.300000.12-0.123.673.49+0.18
22M0228.15-0.1-0.3511.64.764.57+0.1819.419.10000.120+0.124.884.57+0.31
22M0128.25-1.1-3.757.644.063.6+0.4619.118.800000.01-0.014.063.6+0.45
21M1229.35+1.85+6.7317.15.36.42-1.1118.618.40000005.316.42-1.12
21M1127.5+0.7+2.6112.47.326.75+0.5619.719.40000.080.07+0.017.396.83+0.57
21M1026.8+2.3+9.3910.24.815.1-0.2919.419.10000.020.01+0.014.825.11-0.28
21M0924.5-1.45-5.594.822.282.35-0.0719.819.50000002.282.35-0.07
21M0825.95-1.25-4.68.334.33.97+0.3319.719.40000.020+0.014.323.97+0.35
21M0727.2-1.8-6.2113.44.745.85-1.1219.3190000.010+0.014.755.85-1.1
21M0629-2.5-7.9413.75.126.4-1.2720.3200000005.126.4-1.27
21M0531.5-3.5-1023.413.910.1+3.821.721.40000.040.05-0.0113.910.1+3.8
21M0435-4.6-11.6288.52217.6+4.3518.418.100000.0102217.6+4.34
21M0339.6+11.6+41.4314320.425.3-4.8513.913.70000.010.03-0.0220.425.3-4.87
21M0228+1.45+5.4610.53.313.54-0.2319.419.20000.010.0103.323.55-0.23
21M0126.55-2.85-9.6913.13.953.49+0.4719.719.40000.010+0.013.963.49+0.47
20M1229.40057.311.712.8-1.0219.3190000.010.01011.712.8-1.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1129.4+1.6+5.7610021.325.3-3.9720.219.90000.010+0.0121.325.3-3.96
20M1027.8+3.2+13.0142.310.711.1-0.4423.823.50000.120.13010.811.3-0.44
20M0924.6+0.95+4.0226.46.317.31-124.223.80000.020.0206.327.33-1.01
20M0823.65-1.15-4.646.212.242.2402524.60000.020.01+0.012.262.25+0
20M0724.8+0.2+0.8119.24.366.07-1.7125.224.900000.03-0.034.366.1-1.74
20M0624.6+0.6+2.55.222.122.35-0.2226.626.20000.040.03+0.012.162.38-0.21
20M0524-1.6-6.254.331.581.86-0.282726.60000.020.02+01.61.88-0.28
20M0425.6-1.05-3.9410.47.417.73-0.3227.42700000.02-0.027.417.75-0.34
20M0326.65-1.75-6.1610.95.224.55+0.6727.927.50000.020.02+0.015.244.57+0.68
20M0228.4-1.3-4.3813.83.64.43-0.8226.726.30000.030.0303.634.46-0.82
20M0129.7-0.85-2.784.091.681.71-0.0327.226.800000.01-0.011.681.73-0.04
19M1230.55-0.35-1.138.183.293.38-0.0927.226.80000.030.02+0.013.323.4-0.07
19M1130.9+1.1+3.698.153.124.42-1.2927.927.40000003.124.42-1.29
19M1029.8+3.15+11.8215.85.483.91+1.5829.328.900.01-0.0100.0105.493.93+1.56
19M0926.65-1.85-6.495.441.822.18-0.3628.227.700000+01.822.18-0.36
19M0828.5-1.5-591.712.1-0.3928.528.100+00.010+01.722.1-0.39
19M0730-1.5-4.7618.62.933.34-0.4228.528.10.010+0.010.010.03-0.022.943.38-0.43
19M0631.5+2.7+9.3722.12.373.4-1.0428.5280000.050.02+0.032.423.43-1.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0528.8007.941.392.43-1.0329.529.10000.020.01+0.011.422.44-1.02
19M0428.8-3.8-11.665.890.921.48-0.5630.329.800.02-0.0200.02-0.020.921.53-0.6
19M0332.6+0.4+1.248.821.422.36-0.9430.730.20000.010+0.011.432.36-0.93
19M0232.2+0.2+0.633.7411.33-0.3331.631.200000011.33-0.33
19M0132-6-15.798.861.872.22-0.353231.50.020+0.020.010.03-0.021.92.25-0.35
18M1238+5.7+17.6532.25.596.19-0.632.231.80000.090.07+0.025.686.26-0.58
18M1132.3+1.8+5.919.73.995.2-1.2232.932.400000.04-0.033.995.24-1.25
18M1030.5-10.4-25.4323.87.825.9+1.9134.133.60000.030.03+07.855.93+1.91
18M0940.9-8.3-16.8711620.816.9+3.9132.131.70000.450.5-0.0521.317.4+3.85
18M0849.2+16+48.1911821.621.9-0.2528.928.40000.080.23-0.1421.722.1-0.39
18M0733.2+3.55+11.9734.44.857.27-2.4229.629.10000.110.06+0.044.957.33-2.38
18M0629.65-2.65-8.230.24.122.7+1.4232.231.70000.060.0704.182.77+1.41
18M0532.3+5.75+21.6659.64.667.53-2.8730.530.10000.270.09+0.184.937.62-2.69
18M0426.55-4.1-13.38534.413.9+0.5132.429.70000.050.0504.463.95+0.51
18M0330.65-2.85-8.511959.049.53-0.4931.929.20000.120.19-0.069.169.72-0.55
18M0233.5+13.6+68.34643.864.88-1.0232.229.40000.090.02+0.073.954.9-0.95
18M0119.9+4.3+27.5628.80.945.12-4.1833.230.40000.020.0200.965.14-4.19
17M1215.6+0.4+2.632.831.381.41-0.0337.534.30000.010+01.391.42-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1115.2-1.75-10.326.763.113.14-0.0337.534.30000.020.03-0.013.133.17-0.04
17M1016.95-0.05-0.295.442.52.14+0.3637.534.30000.020.01+0.012.522.15+0.37
17M0917-0.85-4.7611.93.824.13-0.337.1340000.010.02-0.013.834.15-0.31
17M0817.85+0.4+2.2920.668.02-2.0237.334.20000.040.0506.048.07-2.03
17M0717.45+0.25+1.455.521.920.9+1.0239.4360000.010.02-0.011.930.92+1.01
17M0617.2004.790.30.44-0.1438.435.10000.020.01+0.010.320.45-0.13
17M0517.2-0.8-4.442.390.410.29+0.1238.535.30000.020.02+00.430.31+0.12
17M0418-0.8-4.261.70.460.06+0.438.435.20000000.460.06+0.4
17M0318.8-2.8-12.966.30.60.42+0.1838.335.10000.030.02+0.010.630.44+0.19
17M0221.6+1.55+7.739.580.21.35-1.1538.234.90000.010.01+00.221.36-1.15
17M0120.05+0.3+1.523.080.510.95-0.4439.436.10000.010.0100.520.96-0.44
16M1219.75-1.55-7.286.291.774.14-2.3839.836.40000.030.0301.84.18-2.38
16M1121.3+1.2+5.974.91.612.9-1.2842.238.600000.01-0.011.612.9-1.29
16M1020.1-3.4-14.476.41.92.54-0.6443.539.80000.050.02+0.031.952.55-0.61
16M0923.5-1.4-5.6211.32.283.63-1.3543.840.10000.010.03-0.032.293.67-1.38
16M0824.9+1.35+5.7310.53.631.04+2.594541.20000.030.02+03.661.06+2.59
16M0723.55+3+14.641.514.91.45+13.542.6390000.020.020151.47+13.5
16M0620.55+1.45+7.5927.38.524.43+4.0928.926.50000.010.01+0.018.544.44+4.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0519.1-0.15-0.784.051.430.53+0.924.922.700000+01.430.53+0.9
16M0419.25+0.55+2.945.091.710.15+1.562421.90000.010.02-0.011.720.16+1.55
16M0318.7-3.35-15.198.60.260.42-0.1622.420.50000.020.04-0.020.280.46-0.18
16M0222.05+0.85+4.0117.41.651.01+0.6322.620.70000.050.03+0.021.71.04+0.66
16M0121.2-0.55-2.537.421.630.32+1.312220.10000.020.03-0.011.650.35+1.3
15M1221.75+1.55+7.6725.63.221.86+1.3621.219.40000.050.04+03.271.91+1.36
15M1120.2+6.05+42.7645.27.621.67+5.9419.918.20000.020.0207.641.7+5.94
15M1014.15-2.7-16.0221.82.955.6-2.6413.312.20000.010+0.012.965.6-2.64
15M0916.85+4.15+32.68122.622.83-0.211614.600000.0102.632.84-0.21
15M0812.7-3.65-22.3212.63.282.59+0.716.114.80000.010.02-0.013.292.6+0.69
15M0716.35-7.05-30.136.550.570.38+0.215.614.30000.030.02+0.010.60.4+0.2
15M0623.4-0.9-3.76.942.152.14+0.0215.414.10000.030.0302.182.16+0.02
15M0524.3-3-10.998.531.861.09+0.7715.3140000.020.03-0.011.891.12+0.76
15M0427.3-2.4-8.0817.30.761.77-1.0114.513.30000.020.01+0.010.781.78-1
15M0329.7+1.45+5.133.950.150.09+0.0615.514.20000.010.01+00.160.1+0.06
15M0228.25-1.85-6.152.420.220.19+0.0415.514.20000.020.01+0.010.240.2+0.05
15M0130.1+0.65+2.216.560.630.58+0.0415.614.30000.010.02-0.010.640.6+0.03
14M1229.45+2.5+9.286.720.540.41+0.1315.814.50000.010.02-0.010.550.43+0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1126.95-4.85-15.254.40.861.43-0.5815.714.30000.020.01+00.871.44-0.57
14M1031.8+2.75+9.477.632.461.07+1.3916.214.80000.060.0602.521.13+1.39
14M0929.05-1.8-5.833.410.860.78+0.0814.613.40000.010.02-0.010.870.8+0.07
14M0830.85-7.45-19.458.91.450.68+0.7612.513.30000.030.0301.480.72+0.76
14M0738.3-3.6-8.5913.34.460.48+3.9811.812.50000.010.15-0.144.470.63+3.84
14M0641.9+1.2+2.9523.84.80.76+4.037.898.350000.010.01+0.014.810.77+4.04
14M0540.7-2.2-5.1323.11.181.1+0.083.773.9800.03-0.0300.08-0.081.191.21-0.02
14M0442.9-8.3-16.2175.32.427.74-5.333.573.770001.721.92-0.24.149.67-5.53
14M0351.2+5.75+12.6522.51.075.56-4.498.889.40000.360.16+0.21.435.72-4.29
14M0245.45-0.05-0.117.40.581.16-0.5813.314.10.010+0.010.110+0.10.71.17-0.47
14M0145.5+0.5+1.1110.41.282.63-1.3513.914.70000.110+0.111.392.63-1.24
13M1245+0.1+0.226.922.172.19-0.0215.316.200000+02.172.19-0.02
13M1144.9+3.4+8.195.681.421.13+0.2915.316.200000+01.421.13+0.29
13M1041.5-2.35-5.362.630.110.19-0.081515.900000+00.120.2-0.08
13M0943.85+1.8+4.289.480.222.03-1.815.11600.02-0.020000.222.04-1.82
13M0842.05-0.7-1.641.150.170.08+0.0916.717.900000.01-0.010.170.09+0.08
13M0742.75000.990.080.1-0.0216.617.800.06-0.060.010+00.090.17-0.08
13M0642.75-0.8-1.841.390.120.15-0.0316.717.80.10+0.10000.220.15+0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0543.55-1.4-3.111.590.220.13+0.0916.717.80000000.220.13+0.09
13M0444.95-1.75-3.751.620.190.2-0.0116.617.70000000.190.2-0.01
13M0346.7+2.7+6.142.580.730.54+0.1916.617.70000000.730.54+0.19
13M0244+5.65+14.731.160.130.15-0.0216.417.50000000.130.15-0.02
13M0138.35-6.55-14.591.050.130.28-0.1416.417.60000000.130.28-0.14
12M1244.9-1.1-2.391.640.190.24-0.0616.617.70000000.190.25-0.06
12M1146+0.25+0.553.111.610.91+0.716.617.80000001.610.91+0.7
12M1045.75+9.8+27.262.40.570.13+0.4415.9170000000.570.13+0.44
12M0935.95-1.45-3.882.390.690.4+0.2919.516.60000.010+00.70.4+0.29
12M0837.4-2-5.086.020.60.57+0.0419.216.300000.02-0.020.60.59+0.01
12M0739.4+2.55+6.9210.51.820.96+0.8619.216.300000.01-0.011.820.97+0.85
12M0636.85+6.7+22.229.50.850.43+0.4218.315.50000.020+0.020.860.43+0.43
12M0530.15+5.15+20.67.410.30.5-0.217.915.20000.020+0.020.320.5-0.19
12M0425-3.2-11.357.921.270.59+0.6818.115.30000001.270.59+0.68
12M0328.2+4.5+18.9920.25.670.33+5.3417.414.80000005.680.33+5.34
12M0223.7+7.2+43.6418.94.30.66+3.641210.20000.010.01+04.310.67+3.64
12M0116.5+0.3+1.8513.51.720.39+1.348.47.130000001.720.39+1.34
11M1216.2+6.45+66.1516.56.10.25+5.857.075.990000006.10.25+5.85
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M119.75+4.18+75.0425.54.030.24+3.794.043.430000004.030.24+3.79
11M105.57-0.58-9.436.80.190.06+0.130.250.2800000+00.20.06+0.13
11M096.15-1.11-15.296.040.40.1+0.290.120.130000000.40.1+0.29
11M087.26+0.17+2.416.70.160.13+0.030000000.160.13+0.03
11M077.09-0.09-1.255.720.140.09+0.050.120.130000.010.0100.150.1+0.05
11M067.18+0.12+1.76.730.050.12-0.070.070.070000.020.02+00.080.15-0.07
11M057.06-2.24-24.099.660.230.19+0.040.140.150000.020.0200.250.21+0.04
11M049.3-0.63-6.3412.20.280.18+0.10.10.110000.010.01+00.290.19+0.1
11M039.93-0.42-4.0617.90.190.32-0.120000.020.02+00.210.33-0.12
11M0210.35-1.6-13.3914.40.160.39-0.230.120.130000.010.0200.180.41-0.23
11M0111.95+0.95+8.6418.60.190.07+0.120.350.390000.010.0100.210.08+0.12
10M1211+0.45+4.2716.50.190.18+0.010.220.250000.020.0200.210.2+0.01
10M1110.55-0.95-8.2611.30.210.13+0.080.210.230000.030.03+00.250.16+0.08
10M1011.5-1.9-14.18140.190.2-0.010.130.140000.020.0200.210.22-0.01
10M0913.4-0.2-1.479.580.160.08+0.080.140.150000.010.01+00.170.09+0.09
10M0813.6-1.55-10.2323.70.260.36-0.110.060.060000.010.0200.270.38-0.11
10M0715.15-0.15-0.9811.40.40.34+0.060.160.180000.030.02+00.420.36+0.06
10M0615.3-0.1-0.6536.10.190.3-0.110.10.110000.010.07-0.060.20.37-0.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0515.4-4.8-23.7624.80.530.46+0.070.210.2301.5-1.50.010.0100.541.98-1.43
10M0420.2-0.1-0.4938.50.510.5+00.150.160.180+0.180.010.02-0.010.70.52+0.18
10M0320.3+2.3+12.7850.20.620.63-0.010.140.161.320+1.320.010.13-0.111.950.76+1.2
10M0218-2.15-10.6712.70.340.32+0.020.140.180000.020.0200.360.34+0.02
10M0120.15-4.65-18.7560.40.420.58-0.160.120.150000.070.07+00.490.65-0.16
09M1224.8+8.85+55.4939.90.510.4+0.110.280.360000.020.0200.520.42+0.1
09M1115.95+0.8+5.2829.60.450.38+0.080.170.210000.030.03+00.490.41+0.08
09M1015.15+1.65+12.2228.40.270.25+0.020.090.110000.020.02+00.30.27+0.02
09M0913.5+4.35+47.5438.30.520.53-0.010.070.080000.040.04+00.560.56-0.01
09M089.15+0.45+5.1718.90.330.52-0.190.080.10000.040.0400.360.56-0.19
09M078.7+3.08+54.825.80.510.3+0.210.270.340000.040.04+00.550.34+0.21
09M065.62-0.2-3.449.910.240.33-0.090.060.070000.040.04+00.280.37-0.09
09M055.82-0.16-2.6811.90.390.36+0.030.150.190000.040.04+00.420.4+0.03
09M045.98+0.48+8.7316.50.270.18+0.090.120.150000.050.0500.320.23+0.09
09M035.5+1.76+47.0616.90.010.01+0.010.030.030000.020.02+00.030.02+0.01
09M023.74+1.11+42.213.750.020.02+00.020.020000.010.0200.030.030
09M012.63-0.3-10.240.590.020.02-0.010.020.020000.010.01+00.030.030
08M122.93+0.76+35.022.70.030.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M112.17+0.21+10.711.10000.030.03000000000
08M101.96-0.94-32.414.740.040.08-0.040.050.040000.040.0400.080.12-0.04
08M092.9-0.9-23.684.420.160.2-0.040.090.070000.050.0500.210.25-0.04
08M083.8-0.3-7.322.110.070.06+0.010.130.10000.060.06+00.130.12+0.01
08M074.1-0.2-4.653.380.090.13-0.040.130.090000.050.0500.140.18-0.04
08M064.3-1.87-30.313.140.140.16-0.020.160.120000.030.0400.170.19-0.02
08M056.17-0.67-9.88.210.090.05+0.040.190.140000.040.04+00.130.09+0.04
08M046.84-0.28-3.937.770.110.04+0.070.150.110000.020.0200.140.06+0.07
08M037.12+0.93+15.029.060.10.07+0.030.080.050000.050.0500.140.11+0.03
08M026.19+1.19+23.83.440.020.04-0.010.040.030000.030.0300.060.07-0.01
08M015-1.56-23.784.640.060.04+0.020.060.040000.050.0500.10.08+0.02
07M126.56-1.32-16.754.320.050.14-0.080.040.020000.040.0400.10.18-0.08
07M117.88-2.12-21.27.930.060.07-0.010.120.090000.060.0600.110.12-0.01
07M1010-2.2-18.0311.10.090.35-0.260.130.10000.020.0200.110.37-0.26
07M0912.2-1.5-10.95130.130.09+0.030.390.30000.020.0200.150.11+0.03
07M0813.7-5.85-29.92270.130.24-0.120.360.270000.020.02+00.150.26-0.11
07M0719.55+1.25+6.8362.61.291.24+0.050.480.360000.040.0501.331.28+0.05
07M0618.3+1.2+7.0232.70.140.05+0.090.420.3200.76-0.760.010.01+00.150.82-0.66
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0517.1-1.95-10.2421.90.220.11+0.110.330.2502.15-2.150.020.4-0.380.242.66-2.42
07M0419.05-1.6-7.7543.10.10.11-0.010.220.160.362.28-1.910.550.4+0.151.022.79-1.77
07M0320.65+1.65+8.6859.80.10.12-0.020.230.171.452.69-1.240.730.62+0.112.273.42-1.15
07M0219+3.15+19.8719.30.260.05+0.210.250.1900.14-0.1400.12-0.120.260.31-0.05
07M0115.85-10.35-39.549.80.040.04+00.030.020.32.98-2.680.240.01+0.240.593.03-2.44
06M1226.2-3.1-10.58710.150.12+0.030.030.022.741.97+0.760.170.16+0.013.052.25+0.8
06M1129.3+14+91.51040.050.06-0.01003.720.15+3.570.090.0903.860.3+3.55