≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2397 友通 / 法人買賣(月)

2397 友通

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.555.2-2.7-4.89%7.79%50.254.249.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4462,310萬3531.26張/筆51.841.6815.62-0.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2531,427萬2241.13張/筆56.39-1.8 (-3.16%)

連續漲跌: 連4跌  ( -8.7元 / -14.22%)

財報評分: 最新43分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 友通2026年第三季法人說明會將於2026年11月11日召開 (公告訊息 11/05 14:31)

• 友通董事會通過2026年第3季合併財務報告 (公告訊息 11/03 19:05)

• 更正友通2026年9月背書保證資訊揭露明細表 (新增背保對象) (公告訊息 11/03 18:57)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 友通2026年第二季法人說明會將於2026年8月14日召開 (公告訊息 08/07 13:53)

• 友通董事會決議委任薪資報酬委員會成員 (公告訊息 08/04 20:23)

• 友通董事會通過2026年第2季合併財務報告 (公告訊息 08/04 20:16)

• 友通2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:33)

2397 友通 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數376903-527 買→賣16,90014.76%25,97720,790+5,1874.53%
金額(元)2,060萬5,083萬-3,023萬-- 15.9億 12.7億 +3.24億 -
投信張數000---03-30%
金額(元)000-- 0 18.1萬 -18.1萬 -
自營商張數1748-31 買→賣--446439+70.01%
金額(元)89.1萬265萬-176萬-- 2,732萬 2,614萬 +118萬 -
總計張數393951-558 買→賣--26,42321,233+5,1904.53%
金額(元)2,149萬5,348萬-3,199萬-- 16.2億 12.9億 +3.25億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
52.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		52.67
(243)		53.69
(315)		54.79
(376)		57.18
(566)		61.56
(1,292)		63.75
(6,142)		61.83
(2.1萬)		61.33
(2.76萬)		67.89
(5.62萬)		72.61
(8.73萬)		72.6
(9.42萬)		70.83
(11.3萬)		61.3
(2.6萬)
每股賣出均價
(累計賣張)		53.77
(358)		55.51
(741)		56.32
(903)		57.44
(1,112)		59.36
(1,507)		63.01
(6,917)		61.6
(1.64萬)		61.05
(2.28萬)		68.41
(5.34萬)		73.08
(8.31萬)		72.93
(8.9萬)		71
(10.9萬)		60.99
(2.08萬)
買賣超張數
(佔發行量)		-115
(0.1%)		-426
(0.37%)		-527
(0.46%)		-545
(0.48%)		-215
(0.19%)		-775
(0.68%)		+4,564
(3.99%)		+4,830
(4.22%)		+2,770
(2.42%)		+4,272
(3.73%)		+5,127
(4.48%)		+3,502
(3.06%)		+5,187
(4.53%)
買賣超金額
(佔成交額)		-642萬
(17.2%)		-2,420萬
(32.9%)		-3,023萬
(33.1%)		-3,147萬
(23.7%)		-990萬
(3.83%)		-4,430萬
(3.55%)		+2.86億
(7.97%)		+3.02億
(6.27%)		+1.6億
(1.15%)		+2.71億
(0.96%)		+3.43億
(1.12%)		+2.3億
(0.55%)		+3.24億
(7.17%)
目前股價
52.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		65.33
(1)		79.96
(25)		73.77
(1,265)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		56.4
(3.21)		56.4
(3.21)		63.78
(25.2)		64.54
(29.2)		59.33
(4,088)		56.4
(3.21)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3.21
(0%)		-3.21
(0%)		-24.2
(0.02%)		-4.21
(0%)		-2,823
(2.47%)		-3.21
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-18.1萬
(0%)		-18.1萬
(0%)		-154萬
(0.01%)		+11.3萬
(0%)		-1.49億
(0.36%)		-18.1萬
(0%)
目前股價
52.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		51.84
(16)		51.84
(16)		52.4
(17)		54
(20)		59.1
(38)		62.91
(212)		61.74
(368)		61.27
(472)		70.92
(1,796)		73.95
(2,652)		71.85
(3,641)		63.14
(8,826)		61.25
(446)
每股賣出均價
(累計賣張)		51.84
(28)		52.2
(30)		55.28
(48)		55.28
(48)		57.89
(68)		59.83
(191)		59.95
(347)		59.58
(460)		67.86
(1,793)		70.83
(2,527)		69.64
(3,398)		66.82
(5,874)		59.5
(439)
買賣超張數
(佔發行量)		-12
(0.01%)		-14
(0.01%)		-31
(0.03%)		-28
(0.02%)		-30
(0.03%)		+21.1
(0.02%)		+21.2
(0.02%)		+12
(0.01%)		+2.92
(0%)		+125
(0.11%)		+243
(0.21%)		+2,952
(2.58%)		+6.67
(0.01%)
買賣超金額
(佔成交額)		-62.2萬
(1.66%)		-73.6萬
(1%)		-176萬
(1.93%)		-157萬
(1.18%)		-169萬
(0.65%)		+191萬
(0.15%)		+193萬
(0.05%)		+152萬
(0.03%)		+569萬
(0.04%)		+1,713萬
(0.06%)		+2,498萬
(0.08%)		+1.65億
(0.39%)		+118萬
(0.03%)
目前股價
52.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		52.62
(259)		53.6
(331)		54.68
(393)		57.07
(586)		61.49
(1,330)		63.72
(6,354)		61.83
(2.13萬)		61.33
(2.81萬)		67.98
(5.8萬)		72.65
(9萬)		72.57
(9.78萬)		70.31
(12.3萬)		61.3
(2.64萬)
每股賣出均價
(累計賣張)		53.63
(386)		55.38
(771)		56.26
(951)		57.35
(1,160)		59.3
(1,575)		62.92
(7,108)		61.57
(1.68萬)		61.02
(2.32萬)		68.39
(5.52萬)		73.02
(8.56萬)		72.81
(9.25萬)		70.39
(11.9萬)		60.96
(2.12萬)
買賣超張數
(佔發行量)		-127
(0.11%)		-440
(0.38%)		-558
(0.49%)		-573
(0.5%)		-245
(0.21%)		-754
(0.66%)		+4,585
(4%)		+4,839
(4.23%)		+2,770
(2.42%)		+4,373
(3.82%)		+5,366
(4.69%)		+3,631
(3.17%)		+5,190
(4.53%)
買賣超金額
(佔成交額)		-705萬
(18.9%)		-2,493萬
(33.9%)		-3,199萬
(35.1%)		-3,304萬
(24.9%)		-1,159萬
(4.48%)		-4,238萬
(3.39%)		+2.88億
(8.02%)		+3.04億
(6.3%)		+1.66億
(1.19%)		+2.87億
(1.02%)		+3.68億
(1.2%)		+2.45億
(0.58%)		+3.25億
(7.19%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1152.5-8.1-13.371.630.380.9-0.5316.914.80000.020.05-0.030.390.95-0.56
26M1060.6-2.4-3.813.791.370.79+0.5717.415.20000.030.02+0.011.390.81+0.58
26M0963004.181.481.74-0.2616.914.70000.070.09-0.031.551.83-0.29
26M0863+9.3+17.3215.75.424.43+0.9917.2150000.150.1+0.055.584.53+1.05
26M0753.7-3.1-5.4610.44.643.09+1.5416.214.10000.050.04+0.014.693.14+1.55
26M0656.8-6.7-10.5514.54.884.02+0.8614.512.70000.040.03+0.014.934.05+0.87
26M0563.5+7+12.399.143.421.66+1.7714.212.40000.010.01+03.441.67+1.77
26M0456.5+3.2+64.061.091.11-0.0217.114.90000.020.01+0.011.11.12-0.02
26M0353.3-8.5-13.753.661.031.28-0.2517.415.20000.020.05-0.031.051.33-0.28
26M0261.8+1.9+3.172.4510.68+0.3217.415.20000.030.02+0.021.030.7+0.33
26M0159.9-0.9-1.484.151.271.07+0.217.2150000.010.01-0.011.281.09+0.19
25M1260.8-1.4-2.252.350.90.81+0.0917.315.10000.010.01+0.010.910.81+0.1
25M1162.2-6.2-9.063.360.881.56-0.6817.315.10000.020.02+00.891.57-0.68
25M1068.4-0.1-0.154.031.211.24-0.0317.915.60000.040.03+0.021.251.26-0.02
25M0968.5-10.2-12.9615.63.23.34-0.141815.70000.060.03+0.033.263.37-0.11
25M0878.7+6.9+9.61487.918.92-1.0217.815.50000.070.11-0.047.989.04-1.06
25M0771.8+12.3+20.6712.42.363.72-1.3517.915.60000.120.05+0.062.483.77-1.29
25M0659.5-6.6-9.983.761.051.61-0.5719.216.70000.040.08-0.041.091.69-0.61
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0566.1+4.1+6.616.381.21.91-0.72017.50000.040.13-0.091.252.04-0.8
25M0462-8.3-11.814.481.521.44+0.0829.325.60000.10.18-0.081.611.62-0.01
25M0370.3-12.2-14.793.651.21.46-0.2629.325.50000.110.15-0.041.311.6-0.29
25M0282.5+10.7+14.96.72.721.74+0.9829.625.80000.370.25+0.123.091.99+1.1
25M0171.8-2.7-3.623.031.161.06+0.0928.7250000.060.07-0.011.221.13+0.09
24M1274.5+0.1+0.135.492.191.37+0.8228.6250000.240.15+0.092.431.52+0.91
24M1174.4-11.9-13.79287.467.42+0.0327.924.40000.140.15-0.017.67.57+0.03
24M1086.3+9.4+12.2210.83.321.69+1.642824.50000.070.03+0.033.391.72+1.67
24M0976.9-5.2-6.3313.83.612.75+0.8526.4230000.050.08-0.023.662.83+0.83
24M0882.1+13.4+19.5147.47.67.71-0.1125.822.50000.160.18-0.017.767.89-0.13
24M0768.7-5.1-6.9142.45.946.32-0.3825.522.20000.320.25+0.086.276.57-0.3
24M0673.8-3.9-5.0222.83.783.86-0.0725.422.20000.040.04+0.013.833.89-0.07
24M0577.7+11+16.4911.71.61.74-0.1425.422.20000.030.02+01.631.76-0.13
24M0466.7+1+1.521.30.150.13+0.0225.522.30000.070.03+0.040.220.16+0.06
24M0365.7+1+1.550.870.080.14-0.0625.522.30000.010.01+00.090.14-0.06
24M0264.7-0.5-0.770.530.050.06-0.0125.622.30000.010+0.010.060.06+0
24M0165.2-1.7-2.540.60.060.13-0.0625.622.300.02-0.020.020.0200.080.17-0.08
23M1266.9000.560.120.08+0.0425.722.40000000.120.09+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1166.9+3.1+4.860.740.120.1+0.0225.722.40000.010.04-0.030.130.14-0.01
23M1063.8-4.4-6.450.660.10.27-0.1725.722.400+00.020.03-0.010.120.3-0.18
23M0968.2-0.1-0.151.370.180.51-0.3325.822.60000.010.03-0.020.20.54-0.35
23M0868.3-11.2-14.092.220.451.06-0.6126.122.80000.040.14-0.090.491.19-0.7
23M0779.5005.271.71.23+0.4726.623.20.020+0.020.060.07-0.011.781.3+0.49
23M0679.5+4.5+64.231.280.73+0.5626.222.90000.050.03+0.021.330.75+0.58
23M0575+6.6+9.653.380.750.31+0.4325.722.40000.20.09+0.110.950.4+0.54
23M0468.4-1-1.441.90.290.38-0.0925.1220000.040.02+0.020.330.4-0.07
23M0369.4+4.1+6.284.11.10.34+0.7625.322.10000.060.03+0.031.160.37+0.79
23M0265.3+4.1+6.72.540.110.16-0.0624.421.30000.120.16-0.030.230.32-0.09
23M0161.2+2.3+3.91.70.080.08+0.0124.521.40000.080.07+0.010.160.14+0.01
22M1258.9-0.1-0.170.530.040.06-0.0224.521.40000.010.02-0.010.060.08-0.03
22M1159+3.1+5.550.510.10.04+0.0624.521.40000.010.02-0.010.110.06+0.05
22M1055.9+0.2+0.360.30.030.03+0.0124.521.40000.060.02+0.040.10.05+0.05
22M0955.7-2.5-4.30.290.020.06-0.0424.521.40000.010.05-0.040.030.11-0.08
22M0858.2-0.3-0.510.440.020.05-0.0324.521.40000.010.02-0.010.030.07-0.04
22M0758.5-1.1-1.850.310.020.08-0.0524.521.40000.020.01+0.020.050.08-0.04
22M0659.6-1.4-2.30.50.10.08+0.0224.621.40000.080.01+0.080.180.09+0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0561-0.5-0.810.480.060.05+024.521.40000.030+0.020.080.06+0.03
22M0461.5+0.7+1.150.610.040.06-0.0224.521.40000.010.01-0.010.050.07-0.03
22M0360.8+0.3+0.50.750.060.08-0.0224.521.40000.020.01+0.010.080.09-0.01
22M0260.5-0.2-0.330.590.040.05024.521.40000.010.0100.050.06-0.01
22M0160.7-0.4-0.650.820.050.1-0.0524.521.40000.010.02-0.010.050.12-0.06
21M1261.1+3.9+6.820.690.080.04+0.0424.621.40000.010.0100.090.04+0.04
21M1157.2+1.5+2.691.530.090.11-0.0224.621.40000.020+0.020.110.110
21M1055.7-0.4-0.710.970.140.09+0.0524.621.50000.020.02+00.160.11+0.05
21M0956.1-2-3.440.560.040.06-0.0224.621.40000.010.04-0.030.050.1-0.05
21M0858.1-6.5-10.061.040.080.08+024.621.40000.030.02+0.010.110.1+0.02
21M0764.6+0.1+0.162.920.220.19+0.0324.621.40000.050.02+0.040.270.21+0.06
21M0664.5+1.1+1.740.830.070.07+0.0124.621.40000.060.01+0.040.130.08+0.05
21M0563.4-5.1-7.451.360.220.32-0.124.621.40000.020.02+00.240.34-0.09
21M0468.5+1+1.482.180.160.18-0.0224.721.500+00.020.0300.190.2-0.02
21M0367.5+2+3.052.90.130.2-0.0724.721.50000.040.06-0.020.170.26-0.09
21M0265.5+1.7+2.660.70.080.07+0.0124.721.60000.010.01+00.090.08+0.01
21M0163.8-3.8-5.621.090.080.21-0.1324.721.60000.020.01+0.010.10.22-0.12
20M1267.6+0.3+0.450.70.140.05+0.0924.821.70000.020.01+00.160.07+0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1167.3+1.3+1.970.980.150.05+0.124.821.60000.030.01+0.020.170.06+0.12
20M1066+0.6+0.920.680.120.04+0.0824.721.50000.010.05-0.040.130.09+0.04
20M0965.4-2.2-3.250.730.130.06+0.0624.621.400000.04-0.040.130.11+0.02
20M0867.6-7.8-10.341.490.120.18-0.0624.521.40000.020.04-0.020.140.22-0.08
20M0775.4-0.8-1.055.70.30.36-0.0624.621.40000.030.04-0.010.330.4-0.07
20M0676.2+1.3+1.741.370.150.14+0.0124.621.40000.010.0100.160.15+0.01
20M0574.9+0.1+0.131.940.220.3-0.0824.621.40000.010.01-0.010.230.32-0.08
20M0474.8+12.7+20.452.660.370.32+0.0524.621.500000.03-0.030.370.35+0.02
20M0362.1-16.8-21.293.140.30.41-0.1124.621.40000.040.07-0.030.340.48-0.14
20M0278.9-1.7-2.111.120.050.14-0.0924.721.500000.02-0.020.050.16-0.1
20M0180.6-3.3-3.931.150.110.06+0.0524.721.600+00.010.01+00.120.07+0.06
19M1283.9+1.9+2.321.260.150.06+0.0924.721.50000000.150.06+0.09
19M1182+0.1+0.121.920.070.11-0.0424.721.500.02-0.020.050.06-0.020.120.19-0.07
19M1081.9+1.1+1.360.820.140.06+0.0824.721.500.03-0.0300.02-0.020.140.12+0.03
19M0980.8-6.3-7.231.380.060.31-0.2424.621.500.08-0.080.010.08-0.070.080.47-0.4
19M0887.1+4.7+5.72.060.260.14+0.1224.921.700.03-0.030.120+0.110.380.17+0.21
19M0782.4-4.1-4.742.430.140.19-0.0424.821.600.68-0.670.020.0200.160.88-0.72
19M0686.5-4.5-4.951.40.120.14-0.0224.921.70.020+0.020.020.0200.160.160
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0591+12.4+15.785.540.30.39-0.0924.921.70.760+0.760.020.14-0.111.080.52+0.56
19M0478.6+2.7+3.561.640.270.21+0.0624.921.70000.010.02-0.010.280.23+0.05
19M0375.9+4.8+6.752.070.120.07+0.0524.921.70000.030+0.030.150.07+0.08
19M0271.1+7.6+11.971.10.020.08-0.0624.821.60000.060+0.060.080.08+0
19M0163.5-0.5-0.780.320.010.15-0.1424.821.70000000.010.15-0.14
18M1264-1.2-1.840.540.040.12-0.082521.80000.040+0.040.070.12-0.05
18M1165.2+9.2+16.430.830.020.07-0.052521.80000000.020.07-0.05
18M1056-14.6-20.681.330.30.72-0.4225.121.90000.010.0100.310.73-0.42
18M0970.6-1.7-2.350.60.160.2-0.0425.522.20000.010+00.170.2-0.04
18M0872.3-1-1.360.920.060.1-0.0425.522.20000.010.0100.070.11-0.04
18M0773.3-6.9-8.61.420.160.18-0.0125.622.30000.010.01-0.010.170.19-0.02
18M0680.2+9.7+13.763.480.250.15+0.125.522.30000.020.01+0.010.270.16+0.11
18M0570.5+4.1+6.172.290.140.09+0.0525.522.20000000.140.09+0.05
18M0466.4+1.9+2.951.480.010.18-0.1710.49.0400.02-0.0200.0100.010.21-0.2
18M0364.5+1.6+2.541.380.070.21-0.1410.59.1800.01-0.010.010+00.070.22-0.15
18M0262.9+4+6.790.790.090.24-0.1510.79.310000000.090.24-0.15
18M0158.9-1.6-2.640.890.070.32-0.2510.89.4400.04-0.040000.070.36-0.29
17M1260.5+3.3+5.770.890.060.27-0.2111.19.6600.03-0.030000.060.3-0.24
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1157.2-6.8-10.621.850.350.54-0.1811.39.840.10+0.10000.460.54-0.09
17M1064-0.2-0.316.950.840.76+0.0811.51000000+00.840.76+0.08
17M0964.2+8.5+15.2629.43.84.87-1.0611.49.9400.5-0.50.140.4-0.263.955.77-1.83
17M0855.7+6.1+12.39.530.80.93-0.1312.410.80000.140.06+0.080.940.99-0.05
17M0749.6-3.2-6.065.940.750.49+0.2612.610.900000.08-0.080.760.57+0.19
17M0652.8+1.7+3.334.40.480.23+0.2512.310.700.55-0.550.060.19-0.130.540.97-0.43
17M0551.1-3.8-6.925.80.590.39+0.212.110.500.57-0.570.260.2+0.060.851.17-0.32
17M0454.9-0.9-1.615.30.410.4+0.0111.910.300.06-0.060.50.2+0.30.920.66+0.25
17M0355.8+4.6+8.9811.81.560.64+0.9211.810.300.1-0.11.510.23+1.283.070.97+2.1
17M0251.2+1+1.999.070.820.94-0.1110.99.5100.75-0.751.630+1.632.461.69+0.77
17M0150.2-1.5-2.94.890.830.58+0.24119.600.53-0.530000.831.12-0.29
16M1251.7+3.25+6.713.490.790.37+0.4210.89.4300.06-0.0600.06-0.060.80.5+0.3
16M1148.45+0.25+0.525.860.311.45-1.1410.49.060.350+0.350.020.01+0.020.691.45-0.77
16M1048.2-5.9-10.915.690.471.06-0.5911.5100.030.66-0.630.030.02+0.010.531.74-1.21
16M0954.1-3.7-6.414.12.151.06+1.0912.110.60.140.95-0.820.040.03+02.322.05+0.27
16M0857.8+7.3+14.4620.10.881.2-0.3211.19.630.291.59-1.30.080.05+0.031.262.85-1.58
16M0750.5+2.35+4.8812.11.131.25-0.1211.49.90.041.29-1.250.070.0701.242.61-1.37
16M0648.15-9.05-15.8217.21.41.63-0.2311.49.960.363.24-2.880.691.46-0.772.456.33-3.88
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0557.2-3.3-5.4519.52.392.55-0.1611.710.20.91.96-1.061.010.36+0.664.34.87-0.57
16M0460.5+11.2+22.7222.11.572.86-1.2911.910.33.180.43+2.750.180.25-0.074.933.54+1.39
16M0349.3-1.7-3.3315.61.261.24+0.0313.111.41.560.13+1.430.380.21+0.163.21.58+1.62
16M0251+6.55+14.749.980.790.65+0.1413.111.40.590.1+0.50.060.06+01.440.8+0.64
16M0144.45-2.1-4.5111.21.511.38+0.131311.31.390.27+1.130.130.16-0.033.041.81+1.23
15M1246.55+7.85+20.2820.11.111.46-0.3412.811.22.370+2.370.050.09-0.043.531.54+1.98
15M1138.7-1.5-3.734.190.351.04-0.6913.211.50.120+0.120.050.01+0.040.521.05-0.53
15M1040.2+5.9+17.25.620.460.67-0.2213.912.10.460+0.4600+00.920.67+0.25
15M0934.3+0.6+1.784.881.171.16+0.0214.112.200000.0101.181.16+0.02
15M0833.7-7.8-18.86.181.010.52+0.4914.112.20.120+0.120.040.04+01.170.56+0.61
15M0741.5-5.7-12.086.331.030.58+0.4513.611.80.170+0.170.030.02+0.011.230.6+0.63
15M0647.2-3.5-6.915.12.260.82+1.4413.111.40.050+0.050.060.1-0.042.370.92+1.44
15M0550.7+5.7+12.6730.21.941.12+0.8211.710.20.430.86-0.430.120.26-0.142.492.24+0.25
15M0445+5.15+12.9217.61.90.78+1.1210.99.451.041.73-0.690.240.02+0.223.172.53+0.65
15M0339.85+1.4+3.6410.30.360.43-0.079.738.4701.23-1.230.010+0.010.371.67-1.3
15M0238.45+1.95+5.342.980.260.05+0.219.828.5500.11-0.110.010+00.270.17+0.1
15M0136.5+0.6+1.673.320.220.1+0.119.618.3600.64-0.640000.220.75-0.53
14M1235.9+1.25+3.612.890.360.09+0.279.498.260.080.25-0.180.010.0100.440.35+0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1134.65+0.65+1.913.590.140.2-0.069.228.030.020+0.0200+00.160.2-0.04
14M1034-3.15-8.484.460.220.43-0.219.298.080.040+0.040.020.01+00.270.44-0.17
14M0937.15+1.05+2.917.160.480.24+0.249.58.260.070+0.070.040.05-0.010.590.3+0.29
14M0836.1-0.1-0.284.250.260.48-0.229.248.040.210.06+0.160.010.0100.480.54-0.06
14M0736.2-0.4-1.096.030.370.22+0.159.468.240.490.29+0.20.010+0.010.870.52+0.36
14M0636.6-2.3-5.916.770.390.58-0.199.338.1200.36-0.360.060.0700.461.01-0.55
14M0538.9+1.3+3.464.630.150.23-0.089.518.280.070.44-0.360000.230.67-0.44
14M0437.6-4.65-11.0110.50.370.45-0.089.588.330.290+0.290.080.15-0.070.730.6+0.14
14M0342.25+5.5+14.9733.90.780.3+0.489.678.412.60+2.61.321.31+0.014.71.6+3.1
14M0236.75+1.95+5.67.930.220.3-0.079.1980000.030.03+00.250.32-0.07
14M0134.8-2.8-7.4517.20.50.8-0.319.258.050.310.04+0.2700.01-0.010.810.86-0.05
13M1237.6+4+11.915.10.220.16+0.069.558.310.440.21+0.230000.660.36+0.3
13M1133.6+1.3+4.024.140.430.08+0.359.498.260000.030+0.020.460.09+0.37
13M1032.3-2-5.834.110.120.32-0.29.19800000.03-0.020.120.34-0.22
13M0934.3+0.3+0.884.550.140.14+0.019.48.180000.070+0.070.220.14+0.08
13M0834+3.2+10.3910.60.530.26+0.279.398.170.040+0.040.020.02-0.010.590.28+0.3
13M0730.8+1.1+3.78.690.410.19+0.229.127.940.110+0.110.060.05+0.010.570.24+0.34
13M0629.7-0.35-1.1611.10.330.4-0.078.97.750.830+0.8300.0101.160.41+0.75
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0530.05+2.15+7.719.290.320.09+0.238.977.810.360+0.360.010+00.690.09+0.59
13M0427.9-0.55-1.936.340.310.15+0.178.757.6100000.0100.320.15+0.16
13M0328.45+2.4+9.213.630.230.14+0.098.587.4700.06-0.0600+00.230.2+0.02
13M0226.05-1.3-4.752.40.120.05+0.078.517.410.060+0.060000.190.06+0.14
13M0127.35+2.75+11.1812.80.270.36-0.098.447.340.460+0.4600.15-0.150.730.52+0.22
12M1224.6+2+8.854.730.230.06+0.168.537.4300000.15-0.150.230.22+0.02
12M1122.6+0.55+2.491.770.220.1+0.128.377.280000000.220.1+0.12
12M1022.05-1.35-5.772.160.060.0608.257.180000000.060.060
12M0923.4-0.05-0.213.310.10.04+0.068.237.160000.090+0.090.20.04+0.16
12M0823.45+1.35+6.112.620.060.05+0.018.177.110000.210+0.210.270.05+0.22
12M0722.1-0.45-22.450.070.03+0.048.167.10000.020+0.020.090.03+0.06
12M0622.55+0.45+2.041.770.040.0408.127.060000.010.02-0.010.050.06-0.01
12M0522.1-0.6-2.641.40.020.08-0.0686.9600000.01-0.010.020.09-0.07
12M0422.7-0.3-1.31.970.250.07+0.178.067.010000000.250.07+0.17
12M0323-0.85-3.562.250.140.05+0.097.896.8600000+00.150.06+0.09
12M0223.85+1.8+8.162.760.090.1-0.017.86.7800.11-0.1100+00.090.21-0.12
12M0122.05+0.9+4.261.140.040.14-0.117.816.80000000.040.14-0.11
11M1221.15+1.4+7.091.780.160.08+0.087.926.760.010+0.010000.160.08+0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M1119.75-4.45-18.392.050.10.54-0.447.846.690000000.10.54-0.44
11M1024.2+0.1+0.411.330.10.12-0.028.277.060.10+0.10000.20.12+0.08
11M0924.1-0.25-1.031.80.10.09+0.018.37.080000000.10.09+0.01
11M0824.35-1-3.942.640.130.19-0.068.296.8900000.01-0.010.130.2-0.06
11M0725.35-0.7-2.691.660.090.01+0.088.356.940000.010+00.10.01+0.09
11M0626.05-2.9-10.022.250.10.1+08.276.870000.010.0100.110.11+0
11M0528.95-0.05-0.172.560.180.03+0.158.396.9700000.0100.180.04+0.14
11M0429+1+3.573.810.180.04+0.148.246.850000.010.0100.180.05+0.14
11M0328+1.6+6.063.030.090.14-0.058.16.7300.07-0.070.010+0.010.10.21-0.11
11M0226.4-2.15-7.531.940.130.14-0.018.156.7700.0100000.140.15-0.02
11M0128.55+0.45+1.65.710.160.02+0.158.166.780.050+0.040.310.3100.520.33+0.19
10M1228.1+0.6+2.189.20.30.16+0.148.016.660.010+0.010.010.01-0.010.320.18+0.14
10M1127.5-2.25-7.562.590.260.04+0.237.886.500.13-0.130.020.01+0.010.280.18+0.11
10M1029.75-2.35-7.322.230.10.04+0.067.656.310.010.01+000+00.110.05+0.06
10M0932.1+0.1+0.312.360.090.02+0.077.596.260.010.01+00000.10.03+0.07
10M0832-3.45-9.733.40.080.12-0.047.526.20.150+0.140.010.01+00.240.13+0.11
10M0735.45+2.6+7.912.240.090.04+0.057.556.2300.01-0.010000.090.06+0.04
10M0632.85+0.15+0.461.950.170.06+0.117.56.190.020.15-0.140.010.0100.190.22-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0532.7-5.1-13.495.350.10.18-0.087.396.10.130+0.130.030.19-0.160.260.38-0.12
10M0437.8-0.6-1.566.380.220.63-0.47.486.170000.020.02-0.010.240.65-0.41
10M0338.4+2.35+6.524.770.230.6-0.377.886.50000.170.11+0.060.40.71-0.31
10M0236.05-2.05-5.382.950.010.61-0.68.256.8100+00.180.07+0.110.190.68-0.49
10M0138.1-5-11.610.90.180.3-0.118.857.300+00.010.01+00.20.31-0.11
09M1243.1+3.6+9.11180.171.53-1.378.967.400.01-0.010.010.02-0.010.181.56-1.38
09M1139.5+1.15+35.350.40.36+0.0310.38.520000.020.02+00.420.38+0.04
09M1038.35-2.15-5.315.180.120.68-0.5510.38.500.04-0.040000.130.72-0.59
09M0940.5+2.1+5.4712.71.170.6+0.5710.88.950.060+0.050.020.02+01.250.62+0.62
09M0838.4-10.3-21.1516.70.230.51-0.2810.28.540.260.47-0.210.10.38-0.280.591.36-0.78
09M0748.7+7.7+18.7822.50.211.18-0.9710.58.780.240.27-0.040.410.13+0.280.861.58-0.72
09M0641-1.1-2.6111.80.341.42-1.0811.49.590.060.01+0.050.010.0200.421.45-1.04
09M0542.1+1.9+4.7318.50.561.31-0.7412.510.50.121.69-1.580.030.0300.713.03-2.32
09M0440.2+4.2+11.6728.70.572.88-2.3113.211.10.270.95-0.680.050.05+00.893.88-2.99
09M0336+1.5+4.356.720.52.03-1.5415.613.10.260.01+0.250.020.02+00.782.06-1.28
09M0234.5-2.8-7.512.730.110.87-0.7617.114.400.04-0.040.010.0100.120.92-0.8
09M0137.3-4.2-10.121.070.180.1+0.0817.91500.09-0.080.010.0100.190.20
08M1241.5+10.5+33.877.330.660.43+0.2317.814.90.150.75-0.590.020.0200.841.2-0.36
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M1131-6-16.224.470.280.2+0.0917.514.70.230.59-0.360.030.06-0.030.540.85-0.31
08M1037-17-31.489.82.262.09+0.1717.514.71.280.01+1.270.060.05+0.013.62.16+1.44
08M0954-15.3-22.08112.212.18+0.0317.314.50.290.14+0.160.060.12-0.052.562.43+0.14
08M0869.3+4.3+6.6217.70.422.88-2.4617.1150.440.98-0.540.190.11+0.081.053.97-2.92
08M0765-4-5.86.140.541.54-1.0119.517.10.590+0.590.060.12-0.071.181.67-0.49
08M0669-5-6.765.910.310.54-0.2320.5181.10.01+1.090.020.03-0.011.440.58+0.85
08M0574-9.2-11.0615.30.775.96-5.1920.818.20.050.02+0.020.250.25+0.011.076.24-5.16
08M0483.2+6.9+9.04160.982.61-1.642622.80.030+0.030.080.06+0.021.082.67-1.59
08M0376.3+2.8+3.814.620.390.45-0.0627.624.20.050.05+00.030.08-0.050.470.58-0.11
08M0273.5+4.5+6.521.810.060.26-0.1927.724.30.020+0.020.020.13-0.10.110.38-0.27
08M0169-13-15.856.680.93.35-2.4527.924.400.19-0.180.220.08+0.141.123.61-2.49
07M1282-3-3.536.950.881.94-1.0630.326.600.4-0.40.090.03+0.060.962.37-1.41
07M1185-13-13.274.761.792.17-0.3831.427.50.020.12-0.10.030.03+01.842.32-0.48
07M1098+3.4+3.598.343.30.53+2.7731.827.80.010.63-0.620.020.11-0.093.321.26+2.06
07M0994.6-3.9-3.968.271.460.78+0.682925.40.150.45-0.290.020.08-0.061.631.31+0.32
07M0898.5-20.5-17.2317.63.263.44-0.1827.825.60.021.54-1.520.470.32+0.153.755.29-1.54
07M07119+19.4+19.4829.92.432.08+0.3527.925.80.561.21-0.650.150.9-0.753.144.19-1.05
07M0699.6+9.6+10.6723.72.753.09-0.3427.625.41.990.03+1.960.60.65-0.055.333.77+1.56
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0590+6.5+7.7819.62.193.28-1.0927.925.80.460.09+0.370.510.62-0.113.163.99-0.83
07M0483.5-2-2.349.380.341.53-1.192926.80.320.61-0.30.360.14+0.221.012.28-1.27
07M0385.5+13.2+18.2625.76.473.72+2.7430.227.90.670.41+0.260.151.89-1.747.296.02+1.27
07M0272.3+7.3+11.2320.56.151.94+4.2127.525.40.160.94-0.781.190.52+0.667.53.41+4.1
07M0165+7+12.0714.82.642.72-0.0823.221.50.861.98-1.120.530.03+0.54.024.73-0.7
06M1258+3.6+6.62130.040.8-0.7623.321.51.720.37+1.351.211.2102.972.38+0.59
06M1154.4-2.1-3.724.110.060.25-0.1924.122.200.34-0.340.020.16-0.140.080.75-0.67