≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2241 艾姆勒 / 法人買賣(月)

2241 艾姆勒

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.7534.9-1.15-3.3%7.88%31.4534.231.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3431.07億1,2442.69張/筆32.122.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5455,563萬1,2141.27張/筆36-3.85 (-9.94%)

連續漲跌: 連4跌  ( -8.45元 / -20.02%)

財報評分: 最新32分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 係因艾姆勒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 15:54)

• 澄清有關2026年9月22日FTNN新聞網報導 (公告訊息 09/23 16:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 艾姆勒調整與品傑光電股份有限公司共同投資設立品艾光電股份有限公司之第一階段投資金額(補充2026/08/05公告) (公告訊息 08/24 14:49)

• 艾姆勒董事會決議與品傑光電股份有限公司合資設立公司 (公告訊息 08/05 16:37)

• 艾姆勒董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 16:29)

• 艾姆勒受邀參加元大證券舉辦之法人說明會 (公告訊息 07/31 16:36)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/29 16:42)

2241 艾姆勒 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,5542,866+688 連3賣→2買10,3069.85%105,632108,597-2,9652.83%
金額(元)1.31億1.06億+2,512萬-- 44億 44.2億 -1,829萬 -
投信張數000---28+60.01%
金額(元)000-- 10.7萬 35.4萬 +24.7萬 -
自營商張數5595-40 連2買→賣--1,303962-130.01%
金額(元)182萬343萬-161萬-- 5,285萬 3,756萬 -37.3萬 -
總計張數3,6092,961+648 連3賣→2買--106,937109,567-2,9732.84%
金額(元)1.33億1.09億+2,351萬-- 44.5億 44.5億 -1,841萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		33.37
(1,529)		35.34
(2,604)		36.85
(3,554)		40.22
(6,764)		48.37
(2.25萬)		45.79
(4.12萬)		42.98
(9.26萬)		41.28
(11.5萬)		38.27
(15.5萬)		40.21
(29.9萬)		40.22
(32.1萬)		-41.64
(10.6萬)
每股賣出均價
(累計賣張)		33.87
(1,430)		35.09
(1,999)		36.93
(2,866)		41.44
(7,262)		47.76
(2.15萬)		44.6
(4萬)		42.18
(9.24萬)		40.43
(11.7萬)		38.17
(14.9萬)		40.4
(30.2萬)		40.37
(32.8萬)		-40.67
(10.9萬)
買賣超張數
(佔發行量)		+99
(0.09%)		+605
(0.58%)		+688
(0.66%)		-499
(0.48%)		+983
(0.94%)		+1,227
(1.17%)		+117
(0.11%)		-2,133
(2.04%)		+6,184
(5.91%)		-3,079
(2.94%)		-6,201
(5.93%)		--2,965
(2.83%)
買賣超金額
(佔成交額)		+258萬
(1.58%)		+2,189萬
(9.09%)		+2,512萬
(7.61%)		-2,888萬
(3.57%)		+6,069萬
(1.57%)		+1.04億
(1.52%)		+7,872萬
(0.56%)		+1,126萬
(0.07%)		+2.52億
(1.22%)		-1.8億
(0.34%)		-2.98億
(0.51%)		--1,829萬
(0.12%)
目前股價
33.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		44.23
(2.42)		44.23
(2.42)		44.23
(2.42)		44.23
(2.42)		44.23
(2.42)		-44.23
(2.42)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		44.23
(8)		44.23
(8)		44.23
(8)		44.23
(8)		44.23
(8)		-44.23
(8)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+5.58
(0.01%)		+5.58
(0.01%)		+5.58
(0.01%)		+5.58
(0.01%)		+5.58
(0.01%)		-+5.58
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+24.7萬
(0%)		+24.7萬
(0%)		+24.7萬
(0%)		+24.7萬
(0%)		+24.7萬
(0%)		-+24.7萬
(0%)
目前股價
33.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		32.12
(49)		32.12
(49)		33.03
(55)		37.05
(85)		45.64
(167)		42.98
(273)		41.54
(1,189)		40.31
(1,448)		37.15
(2,012)		38.78
(8,749)		38.7
(9,053)		-40.56
(1,303)
每股賣出均價
(累計賣張)		32.12
(48)		32.47
(51)		36.07
(95)		37.19
(117)		43.51
(194)		41.69
(265)		40.19
(834)		38.55
(1,153)		35.24
(2,020)		40.09
(5,141)		39.95
(5,393)		-39.04
(962)
買賣超張數
(佔發行量)		+1
(0%)		-2
(0%)		-40
(0.04%)		-32
(0.03%)		-27
(0.03%)		+8.49
(0.01%)		+1.58
(0%)		-59.1
(0.06%)		-362
(0.35%)		+3,254
(3.11%)		+3,307
(3.16%)		--13.1
(0.01%)
買賣超金額
(佔成交額)		+3.21萬
(0.02%)		-8.23萬
(0.03%)		-161萬
(0.49%)		-120萬
(0.15%)		-81.9萬
(0.02%)		+70.8萬
(0.01%)		+23.6萬
(0%)		-175萬
(0.01%)		-1,210萬
(0.06%)		+1.18億
(0.22%)		+1.19億
(0.2%)		--37.3萬
(0%)
目前股價
33.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		33.33
(1,578)		35.28
(2,653)		36.79
(3,609)		40.18
(6,849)		48.35
(2.27萬)		45.78
(4.15萬)		42.96
(9.37萬)		41.27
(11.6萬)		38.25
(15.7萬)		40.17
(30.7萬)		40.18
(33萬)		-41.62
(10.7萬)
每股賣出均價
(累計賣張)		33.81
(1,478)		35.02
(2,050)		36.91
(2,961)		41.37
(7,379)		47.72
(2.17萬)		44.58
(4.02萬)		42.16
(9.33萬)		40.41
(11.8萬)		38.13
(15.1萬)		40.39
(30.7萬)		40.36
(33.3萬)		-40.65
(11萬)
買賣超張數
(佔發行量)		+100
(0.1%)		+603
(0.58%)		+648
(0.62%)		-531
(0.51%)		+956
(0.91%)		+1,236
(1.18%)		+124
(0.12%)		-2,187
(2.09%)		+5,827
(5.57%)		+180
(0.17%)		-2,889
(2.76%)		--2,973
(2.84%)
買賣超金額
(佔成交額)		+261萬
(1.6%)		+2,181萬
(9.06%)		+2,351萬
(7.12%)		-3,008萬
(3.72%)		+5,987萬
(1.55%)		+1.05億
(1.53%)		+7,920萬
(0.56%)		+976萬
(0.06%)		+2.4億
(1.16%)		-6,268萬
(0.12%)		-1.79億
(0.31%)		--1,841萬
(0.12%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1133.75-8.05-19.269.113.552.87+0.6910.39.850000.060.1-0.043.612.96+0.65
26M1041.8-4.35-9.4395.926.623.6+3.019.849.40000.150.1+0.0426.723.7+3.05
26M0946.15+11.55+33.3835.68.7310.2-1.447.116.790000.040.03+08.7710.2-1.44
26M0834.6+3.5+11.2514.14.116.88-2.778.398.010000.060.09-0.044.176.97-2.81
26M0731.1-14.3-31.526.28.1111-2.8510.810.40000.270.23+0.048.3711.2-2.8
26M0645.4+10.85+31.494.331.125.8+5.3213.412.800.01+0.010.550.2031.626+5.32
26M0534.55+4.75+15.9455.211.413.4-2.028.077.710000.080.09011.513.5-2.02
26M0429.8+1.35+4.7519.34.275.66-1.399.659.220000.050.03+0.014.315.69-1.38
26M0328.45-0.65-2.2310.62.733.62-0.8910.5100000.030.04-0.012.763.66-0.9
26M0229.1-2.9-9.064.11.451.42+0.0311.310.80000.020.02+01.471.44+0.03
26M0132-4.65-12.6912.23.624.27-0.6611.210.70000.010.03-0.023.624.3-0.68
25M1236.65+0.35+0.9617.44.765.09-0.3311.811.30000.110.1+0.014.875.19-0.32
25M1136.3-0.2-0.5516.96.185+1.1812.211.60000.030.35-0.326.215.35+0.86
25M1036.5+5.8+18.89297.346.16+1.1810.710.20000.130.1307.476.29+1.18
25M0930.7+4.95+19.2212.13.53.05+0.449.569.1300000.02-0.013.53.07+0.43
25M0825.75+1.25+5.17.072.241.78+0.469.188.780000.040.01+0.032.281.79+0.49
25M0724.5004.781.741.35+0.399.378.950000.030.0301.771.37+0.39
25M0624.5-0.55-2.26.31.921.42+0.59.549.110000.030.07-0.041.951.49+0.46
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0525.05-0.15-0.63.871.830.9+0.9310.29.720000.070.02+0.051.90.91+0.98
25M0425.2-2.85-10.168.553.262.24+1.0310.39.880000.060.08-0.023.332.32+1.01
25M0328.05-3.1-9.9515.14.484.24+0.259.158.750000.090.06+0.034.574.3+0.27
25M0231.15+1.4+4.718.213.261.6+1.669.79.270000.020.04-0.033.281.65+1.63
25M0129.75+2.05+7.411.22.932.39+0.548.758.360000.050.07-0.012.982.46+0.53
24M1227.7-2.4-7.9710.23.222.86+0.368.267.890000.010.03-0.023.232.89+0.34
24M1130.1-2.6-7.9512.73.392.95+0.447.977.620000.070.06+0.013.463.01+0.45
24M1032.7-0.4-1.2163.811.613.2-1.647.57.170000.040.06-0.0111.613.2-1.65
24M0933.1+1.1+3.4439.18.3510.1-1.88.367.990000.060.07-0.018.4110.2-1.81
24M0832-2.45-7.1120.67.495.77+1.729.869.420000.030.03+07.525.79+1.72
24M0734.45-7.5-17.8829.78.397.04+1.368.728.330000.040.0408.447.08+1.35
24M0641.95-9.35-18.237113.617.1-3.477.076.760000.080.23-0.1413.717.3-3.61
24M0551.3+4.65+9.9730649.752.5-2.8310.19.610001.230.65+0.5850.953.1-2.25
24M0446.65+6.45+16.0410619.721.4-1.7318.617.70000.851.2-0.3420.522.6-2.07
24M0340.2+8.5+26.8176.415.415.3+0.1419.318.40003.790.25+3.5419.215.5+3.68
24M0231.7+0.7+2.26132.642.71-0.0718.918.10000.090.07+0.022.732.79-0.06
24M0131-0.65-2.0511.51.92.83-0.9318.8180000.050.19-0.141.963.02-1.07
23M1231.65-1.45-4.3816.33.033.14-0.1119.418.50000.220.31-0.093.253.46-0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1133.1-0.5-1.496.611.371.1+0.2718.120.20000.220.02+0.21.591.12+0.47
23M1033.6-7.35-17.9510.71.943.64-1.7117.819.90000.050.01+0.041.993.66-1.67
23M0940.95+1.4+3.5425.98.5310.8-2.2519.221.40000.040.05-0.018.5710.8-2.26
23M0839.55-1.7-4.1213.44.084.4-0.3221.624.10000.010.02-0.014.094.42-0.32
23M0741.25+5.6+15.7118.61.962.03-0.0721.123.60000.020.03-0.011.982.06-0.08
23M0635.65+0.75+2.152.390.30.26+0.0421.123.50000.030.01+0.020.320.27+0.06
23M0534.9+0.75+2.20.990.180.06+0.1221.123.60000.040+0.040.210.06+0.16
23M0434.15-3.05-8.21.490.170.21-0.032123.400000+00.180.21-0.03
23M0337.2+3.3+9.734.940.370.42-0.0421.123.50000.010.02-0.010.380.43-0.05
23M0233.9+2.1+6.61.20.140.11+0.032123.50000000.140.11+0.03
23M0131.8+0.9+2.910.460.060.03+0.032123.40000000.060.03+0.03
22M1230.9+0.1+0.320.740.090.1-0.022123.50000000.090.11-0.02
22M1130.8+1.2+4.050.890.080.08021.223.600000.01-0.010.080.09-0.01
22M1029.6-0.5-1.660.890.090.1021.223.60000.030.01+0.020.120.1+0.02
22M0930.1-2.6-7.951.240.120.28-0.1621.223.600000.02-0.020.120.3-0.18
22M0832.7+0.2+0.622.740.30.2+0.1121.323.800000.01-0.010.310.21+0.1
22M0732.5+0.35+1.092.770.60.7-0.1121.223.70000.020.01+0.010.620.72-0.1
22M0632.15-7.55-19.022.710.580.48+0.121.223.70000.040.01+0.030.620.49+0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0539.7-0.55-1.372.240.450.12+0.3321.323.80000.010+00.460.12+0.33
22M0440.25-5.25-11.542.480.40.28+0.1220.322.700000.01-0.010.40.29+0.11
22M0345.5-1.2-2.571.570.560.14+0.4220.422.80000000.560.14+0.42
22M0246.7+1.35+2.981.560.460.23+0.2220.222.60000000.460.24+0.22
22M0145.35-6.65-12.792.120.30.26+0.0420.222.600000.01-0.010.30.26+0.04
21M1252+0.1+0.193.250.520.31+0.2220.422.70000000.530.31+0.21
21M1151.9-4-7.165.460.490.87-0.3820.222.50000.010+0.010.50.87-0.38
21M1055.9-1.2-2.115.11.711.9-0.1820.322.60000.010.01+01.721.9-0.18
21M0957.1-2-3.382.820.550.67-0.1220.322.600000+00.560.67-0.12
21M0859.1-0.4-0.678.241.020.9+0.1120.222.60000.140.26-0.121.161.170
21M0759.5+2.7+4.7552.13.934.22-0.2920.122.40000.190.02+0.174.124.24-0.12
21M0656.8+4+7.582.280.310.31-0.0120.122.40000000.310.32-0.01
21M0552.8-8.6-14.016.180.770.66+0.112022.400000.04-0.010.770.69+0.1
21M0461.4+0.9+1.497.760.510.57-0.0619.723.200000.03-0.030.510.6-0.08
21M0360.5+1.3+2.210.10.430.88-0.4419.723.20000000.430.88-0.44
21M0259.2+2.7+4.783.810.360.24+0.122023.600.02-0.020000.360.27+0.09
21M0156.5+1.3+2.3612.20.550.62-0.0719.923.40.050+0.050000.60.62-0.02
20M1255.2-0.4-0.724.630.320.21+0.1119.923.50000000.320.21+0.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1155.6+3.8+7.344.330.220.13+0.0919.823.40000000.220.13+0.09
20M1051.8-0.6-1.153.230.370.15+0.2219.723.30000.070.0700.440.22+0.22
20M0952.4-12-18.6310.90.210.2+0.0119.5230000.050.41-0.360.260.62-0.35
20M0864.4+14.4+28.814.40.050.14-0.0919.5230000.180+0.180.240.14+0.1