| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.2 | 42.2 | 0 | 0% | 3.32% | 42.8 | 43.1 | 41.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,660 | 1.13億 | 1,569 | 1.7張/筆 | 42.5元 | 2.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,898 | 1.64億 | 2,284 | 1.7張/筆 | 42.06元 | +2 (+4.98%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均36分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8,948 | 9,827 | -879 | 買→賣 | 19,412 | 18.55% | 28,915 | 30,657 | -1,742 | 1.67% | 金額(元) | 3.63億 | 3.98億 | -3,523萬 | - | - | 10.7億 | 11.3億 | -6,692萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 22 | 44 | -22 | 連2買→賣 | - | - | 3,951 | 558 | +3,393 | 3.24% | 金額(元) | 90.3萬 | 172萬 | -82.1萬 | - | - | 1.44億 | 1,856萬 | +1.25億 | - | 總計 | 張數 | 8,970 | 9,871 | -901 | 買→賣 | - | - | 32,866 | 31,215 | +1,651 | 1.58% | 金額(元) | 3.64億 | 4億 | -3,605萬 | - | - | 12.1億 | 11.5億 | +5,855萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8,948 | 9,827 | -879 | 買→賣 | - | - | 28,915 | 30,657 | -1,742 | 1.67% | 金額(元) | 3.63億 | 3.98億 | -3,523萬 | - | - | 10.7億 | 11.3億 | -6,692萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8,948 | 9,827 | -879 | 買→賣 | 19,412 | 18.55% | 28,915 | 30,657 | -1,742 | 1.67% | 金額(元) | 3.63億 | 3.98億 | -3,523萬 | - | - | 10.7億 | 11.3億 | -6,692萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 22 | 42 | -20 | 買→2賣 | - | - | 261 | 556 | -295 | 0.28% | 金額(元) | 90.3萬 | 165萬 | -74.3萬 | - | - | 872萬 | 1,848萬 | -976萬 | - | 避險 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 3,690 | 2 | +3,688 | 3.53% | 金額(元) | 0 | 7.76萬 | -7.76萬 | - | - | 1.35億 | 7.76萬 | +1.35億 | - | 合計 | 張數 | 22 | 44 | -22 | 連2買→賣 | - | - | 3,951 | 558 | +3,393 | 3.24% | 金額(元) | 90.3萬 | 172萬 | -82.1萬 | - | - | 1.44億 | 1,856萬 | +1.25億 | - | 總計 | 張數 | 8,970 | 9,871 | -901 | 買→賣 | - | - | 32,866 | 31,215 | +1,651 | 1.58% | 金額(元) | 3.64億 | 4億 | -3,605萬 | - | - | 12.1億 | 11.5億 | +5,855萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 42.23 (1,600) | 41.75 (2,358) | 41.7 (4,787) | 40.76 (7,246) | 40.21 (1.18萬) | 37.11 (2.77萬) | 36.31 (3.35萬) | 37.71 (5.03萬) | 37.52 (5.35萬) | 41.23 (6.45萬) | - | - | 36.86 (2.89萬) | 每股賣出均價 (累計賣張) | 42.23 (1,457) | 41.74 (2,182) | 41.78 (4,771) | 40.75 (6,976) | 40.19 (1.3萬) | 37.4 (2.86萬) | 36.42 (3.52萬) | 37.85 (5.61萬) | 37.65 (5.89萬) | 41.16 (6.98萬) | - | - | 36.95 (3.07萬) | 買賣超張數 (佔發行量) | +143 (0.14%) | +176 (0.17%) | +15.8 (0.02%) | +270 (0.26%) | -1,229 (1.18%) | -897 (0.86%) | -1,699 (1.62%) | -5,754 (5.5%) | -5,475 (5.23%) | -5,244 (5.01%) | - | - | -1,742 (1.67%) | 買賣超金額 (佔成交額) | +604萬 (2.18%) | +738萬 (1.93%) | +25.6萬 (0.03%) | +1,112萬 (0.88%) | -4,913萬 (2.14%) | -4,153萬 (0.83%) | -6,551萬 (1.09%) | -2.25億 (2.53%) | -2.13億 (2.2%) | -2.12億 (1.31%) | - | - | -6,692萬 (1.28%) | 目前股價 42.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 42.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 42.5 (1) | 40.9 (11) | 41.46 (20) | 41.06 (22) | 40.56 (26) | 36.51 (3,914) | 36.14 (4,416) | 36.19 (4,581) | 36.12 (4,689) | 38.03 (5,043) | - | - | 36.45 (3,951) | 每股賣出均價 (累計賣張) | 42.06 (3) | 41.18 (9) | 41.57 (20) | 39.2 (42) | 38.25 (87) | 34.65 (383) | 32.8 (903) | 33.53 (1,014) | 33.47 (1,113) | 39.01 (1,470) | - | - | 33.27 (558) | 買賣超張數 (佔發行量) | -2 (0%) | +2 (0%) | 0 (0%) | -20 (0.02%) | -61 (0.06%) | +3,531 (3.38%) | +3,512 (3.36%) | +3,566 (3.41%) | +3,576 (3.42%) | +3,601 (3.44%) | - | - | +3,393 (3.24%) | 買賣超金額 (佔成交額) | -8.37萬 (0.03%) | +7.93萬 (0.02%) | -2,034 (0%) | -74.3萬 (0.06%) | -227萬 (0.1%) | +1.3億 (2.58%) | +1.3億 (2.16%) | +1.32億 (1.49%) | +1.32億 (1.37%) | +1.36億 (0.84%) | - | - | +1.25億 (2.39%) | 目前股價 42.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 42.23 (1,601) | 41.75 (2,369) | 41.7 (4,807) | 40.77 (7,268) | 40.21 (1.18萬) | 37.04 (3.16萬) | 36.29 (3.79萬) | 37.59 (5.49萬) | 37.41 (5.82萬) | 40.99 (6.96萬) | - | - | 36.81 (3.29萬) | 每股賣出均價 (累計賣張) | 42.23 (1,460) | 41.73 (2,191) | 41.78 (4,791) | 40.74 (7,018) | 40.18 (1.31萬) | 37.37 (2.9萬) | 36.33 (3.61萬) | 37.77 (5.71萬) | 37.57 (6.01萬) | 41.12 (7.12萬) | - | - | 36.88 (3.12萬) | 買賣超張數 (佔發行量) | +141 (0.13%) | +178 (0.17%) | +15.8 (0.02%) | +250 (0.24%) | -1,290 (1.23%) | +2,634 (2.52%) | +1,814 (1.73%) | -2,188 (2.09%) | -1,899 (1.82%) | -1,643 (1.57%) | - | - | +1,651 (1.58%) | 買賣超金額 (佔成交額) | +595萬 (2.15%) | +746萬 (1.95%) | +25.4萬 (0.03%) | +1,038萬 (0.82%) | -5,140萬 (2.24%) | +8,808萬 (1.75%) | +6,444萬 (1.07%) | -9,294萬 (1.05%) | -8,065萬 (0.84%) | -7,553萬 (0.47%) | - | - | +5,855萬 (1.12%) |
目前股價 42.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 42.23 (1,600) | 41.75 (2,358) | 41.7 (4,787) | 40.76 (7,246) | 40.21 (1.18萬) | 37.11 (2.77萬) | 36.31 (3.35萬) | 37.71 (5.03萬) | 37.52 (5.35萬) | 41.23 (6.45萬) | - | - | 36.86 (2.89萬) | 每股賣出均價 (累計賣張) | 42.23 (1,457) | 41.74 (2,182) | 41.78 (4,771) | 40.75 (6,976) | 40.19 (1.3萬) | 37.4 (2.86萬) | 36.42 (3.52萬) | 37.85 (5.61萬) | 37.65 (5.89萬) | 41.16 (6.98萬) | - | - | 36.95 (3.07萬) | 買賣超張數 (佔發行量) | +143 (0.14%) | +176 (0.17%) | +15.8 (0.02%) | +270 (0.26%) | -1,229 (1.18%) | -897 (0.86%) | -1,699 (1.62%) | -5,754 (5.5%) | -5,475 (5.23%) | -5,244 (5.01%) | - | - | -1,742 (1.67%) | 買賣超金額 (佔成交額) | +604萬 (2.18%) | +738萬 (1.93%) | +25.6萬 (0.03%) | +1,112萬 (0.88%) | -4,913萬 (2.14%) | -4,153萬 (0.83%) | -6,551萬 (1.09%) | -2.25億 (2.53%) | -2.13億 (2.2%) | -2.12億 (1.31%) | - | - | -6,692萬 (1.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.23 (1,600) | 41.75 (2,358) | 41.7 (4,787) | 40.76 (7,246) | 40.21 (1.18萬) | 37.11 (2.77萬) | 36.31 (3.35萬) | 37.71 (5.03萬) | 37.52 (5.35萬) | 41.23 (6.45萬) | - | - | 36.86 (2.89萬) | 每股賣出均價 (累計賣張) | 42.23 (1,457) | 41.74 (2,182) | 41.78 (4,771) | 40.75 (6,976) | 40.19 (1.3萬) | 37.4 (2.86萬) | 36.42 (3.52萬) | 37.85 (5.61萬) | 37.65 (5.89萬) | 41.16 (6.98萬) | - | - | 36.95 (3.07萬) | 買賣超張數 (佔發行量) | +143 (0.14%) | +176 (0.17%) | +15.8 (0.02%) | +270 (0.26%) | -1,229 (1.18%) | -897 (0.86%) | -1,699 (1.62%) | -5,754 (5.5%) | -5,475 (5.23%) | -5,244 (5.01%) | - | - | -1,742 (1.67%) | 買賣超金額 (佔成交額) | +604萬 (2.18%) | +738萬 (1.93%) | +25.6萬 (0.03%) | +1,112萬 (0.88%) | -4,913萬 (2.14%) | -4,153萬 (0.83%) | -6,551萬 (1.09%) | -2.25億 (2.53%) | -2.13億 (2.2%) | -2.12億 (1.31%) | - | - | -6,692萬 (1.28%) | 目前股價 42.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 42.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 42.5 (1) | 40.9 (11) | 41.46 (20) | 41.06 (22) | 40.56 (26) | 33.83 (224) | 33.51 (626) | 34.34 (791) | 34.2 (899) | 40.54 (1,136) | - | - | 33.42 (261) | 每股賣出均價 (累計賣張) | 42.06 (3) | 41.18 (9) | 41.57 (20) | 39.2 (42) | 38.24 (85) | 34.63 (381) | 32.78 (901) | 33.52 (1,012) | 33.46 (1,111) | 37.37 (1,363) | - | - | 33.25 (556) | 買賣超張數 (佔發行量) | -2 (0%) | +2 (0%) | 0 (0%) | -20 (0.02%) | -59 (0.06%) | -157 (0.15%) | -276 (0.26%) | -222 (0.21%) | -212 (0.2%) | -227 (0.22%) | - | - | -295 (0.28%) | 買賣超金額 (佔成交額) | -8.37萬 (0.03%) | +7.93萬 (0.02%) | -2,034 (0%) | -74.3萬 (0.06%) | -220萬 (0.1%) | -562萬 (0.11%) | -858萬 (0.14%) | -678萬 (0.08%) | -641萬 (0.07%) | -486萬 (0.03%) | - | - | -976萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.67 (3,690) | 36.57 (3,790) | 36.57 (3,790) | 36.57 (3,790) | 37.3 (3,907) | - | - | 36.67 (3,690) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 38.82 (2) | 38.82 (2) | 38.82 (2) | 38.82 (2) | 38.82 (2) | 59.91 (107) | - | - | 38.82 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | +3,688 (3.53%) | +3,788 (3.62%) | +3,788 (3.62%) | +3,788 (3.62%) | +3,828 (3.66%) | - | - | +3,688 (3.53%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.76萬 (0%) | +1.35億 (2.69%) | +1.39億 (2.3%) | +1.39億 (1.56%) | +1.39億 (1.44%) | +1.41億 (0.87%) | - | - | +1.35億 (2.58%) | 合計 | 每股買進均價 (累計買張) | 42.5 (1) | 40.9 (11) | 41.46 (20) | 41.06 (22) | 40.56 (26) | 36.51 (3,914) | 36.14 (4,416) | 36.19 (4,581) | 36.12 (4,689) | 38.03 (5,043) | - | - | 36.45 (3,951) | 每股賣出均價 (累計賣張) | 42.06 (3) | 41.18 (9) | 41.57 (20) | 39.2 (42) | 38.25 (87) | 34.65 (383) | 32.8 (903) | 33.53 (1,014) | 33.47 (1,113) | 39.01 (1,470) | - | - | 33.27 (558) | 買賣超張數 (佔發行量) | -2 (0%) | +2 (0%) | 0 (0%) | -20 (0.02%) | -61 (0.06%) | +3,531 (3.38%) | +3,512 (3.36%) | +3,566 (3.41%) | +3,576 (3.42%) | +3,601 (3.44%) | - | - | +3,393 (3.24%) | 買賣超金額 (佔成交額) | -8.37萬 (0.03%) | +7.93萬 (0.02%) | -2,034 (0%) | -74.3萬 (0.06%) | -227萬 (0.1%) | +1.3億 (2.58%) | +1.3億 (2.16%) | +1.32億 (1.49%) | +1.32億 (1.37%) | +1.36億 (0.84%) | - | - | +1.25億 (2.39%) | 目前股價 42.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 42.23 (1,601) | 41.75 (2,369) | 41.7 (4,807) | 40.77 (7,268) | 40.21 (1.18萬) | 37.04 (3.16萬) | 36.29 (3.79萬) | 37.59 (5.49萬) | 37.41 (5.82萬) | 40.99 (6.96萬) | - | - | 36.81 (3.29萬) | 每股賣出均價 (累計賣張) | 42.23 (1,460) | 41.73 (2,191) | 41.78 (4,791) | 40.74 (7,018) | 40.18 (1.31萬) | 37.37 (2.9萬) | 36.33 (3.61萬) | 37.77 (5.71萬) | 37.57 (6.01萬) | 41.12 (7.12萬) | - | - | 36.88 (3.12萬) | 買賣超張數 (佔發行量) | +141 (0.13%) | +178 (0.17%) | +15.8 (0.02%) | +250 (0.24%) | -1,290 (1.23%) | +2,634 (2.52%) | +1,814 (1.73%) | -2,188 (2.09%) | -1,899 (1.82%) | -1,643 (1.57%) | - | - | +1,651 (1.58%) | 買賣超金額 (佔成交額) | +595萬 (2.15%) | +746萬 (1.95%) | +25.4萬 (0.03%) | +1,038萬 (0.82%) | -5,140萬 (2.24%) | +8,808萬 (1.75%) | +6,444萬 (1.07%) | -9,294萬 (1.05%) | -8,065萬 (0.84%) | -7,553萬 (0.47%) | - | - | +5,855萬 (1.12%) |
目前股價 42.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 42.2 | +2 | +4.98 | 41.3 | 8.95 | 9.83 | -0.88 | 19.4 | 18.6 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 8.97 | 9.87 | -0.9 | 24M03 | 40.2 | +8.5 | +26.81 | 76.4 | 15.4 | 15.3 | +0.14 | 19.3 | 18.4 | 0 | 0 | 0 | 3.79 | 0.25 | +3.54 | 19.2 | 15.5 | +3.68 | 24M02 | 31.7 | +0.7 | +2.26 | 13 | 2.64 | 2.71 | -0.07 | 18.9 | 18.1 | 0 | 0 | 0 | 0.09 | 0.07 | +0.02 | 2.73 | 2.79 | -0.06 | 24M01 | 31 | -0.65 | -2.05 | 11.5 | 1.9 | 2.83 | -0.93 | 18.8 | 18 | 0 | 0 | 0 | 0.05 | 0.19 | -0.14 | 1.96 | 3.02 | -1.07 | 23M12 | 31.65 | -1.45 | -4.38 | 16.3 | 3.03 | 3.14 | -0.11 | 19.4 | 18.5 | 0 | 0 | 0 | 0.22 | 0.31 | -0.09 | 3.25 | 3.46 | -0.2 | 23M11 | 33.1 | -0.5 | -1.49 | 6.61 | 1.37 | 1.1 | +0.27 | 18.1 | 20.2 | 0 | 0 | 0 | 0.22 | 0.02 | +0.2 | 1.59 | 1.12 | +0.47 | 23M10 | 33.6 | -7.35 | -17.95 | 10.7 | 1.94 | 3.64 | -1.71 | 17.8 | 19.9 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 1.99 | 3.66 | -1.67 | 23M09 | 40.95 | +1.4 | +3.54 | 25.9 | 8.53 | 10.8 | -2.25 | 19.2 | 21.4 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 8.57 | 10.8 | -2.26 | 23M08 | 39.55 | -1.7 | -4.12 | 13.4 | 4.08 | 4.4 | -0.32 | 21.6 | 24.1 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 4.09 | 4.42 | -0.32 | 23M07 | 41.25 | +5.6 | +15.71 | 18.6 | 1.96 | 2.03 | -0.07 | 21.1 | 23.6 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 1.98 | 2.06 | -0.08 | 23M06 | 35.65 | +0.75 | +2.15 | 2.39 | 0.3 | 0.26 | +0.04 | 21.1 | 23.5 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.32 | 0.27 | +0.06 | 23M05 | 34.9 | +0.75 | +2.2 | 0.99 | 0.18 | 0.06 | +0.12 | 21.1 | 23.6 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.21 | 0.06 | +0.16 | 23M04 | 34.15 | -3.05 | -8.2 | 1.49 | 0.17 | 0.21 | -0.03 | 21 | 23.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.18 | 0.21 | -0.03 | 23M03 | 37.2 | +3.3 | +9.73 | 4.94 | 0.37 | 0.42 | -0.04 | 21.1 | 23.5 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.38 | 0.43 | -0.05 | 23M02 | 33.9 | +2.1 | +6.6 | 1.2 | 0.14 | 0.11 | +0.03 | 21 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.11 | +0.03 | 23M01 | 31.8 | +0.9 | +2.91 | 0.46 | 0.06 | 0.03 | +0.03 | 21 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 22M12 | 30.9 | +0.1 | +0.32 | 0.74 | 0.09 | 0.1 | -0.02 | 21 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.11 | -0.02 | 22M11 | 30.8 | +1.2 | +4.05 | 0.89 | 0.08 | 0.08 | 0 | 21.2 | 23.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.08 | 0.09 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 29.6 | -0.5 | -1.66 | 0.89 | 0.09 | 0.1 | 0 | 21.2 | 23.6 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.12 | 0.1 | +0.02 | 22M09 | 30.1 | -2.6 | -7.95 | 1.24 | 0.12 | 0.28 | -0.16 | 21.2 | 23.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.12 | 0.3 | -0.18 | 22M08 | 32.7 | +0.2 | +0.62 | 2.74 | 0.3 | 0.2 | +0.11 | 21.3 | 23.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.31 | 0.21 | +0.1 | 22M07 | 32.5 | +0.35 | +1.09 | 2.77 | 0.6 | 0.7 | -0.11 | 21.2 | 23.7 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.62 | 0.72 | -0.1 | 22M06 | 32.15 | -7.55 | -19.02 | 2.71 | 0.58 | 0.48 | +0.1 | 21.2 | 23.7 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.62 | 0.49 | +0.13 | 22M05 | 39.7 | -0.55 | -1.37 | 2.24 | 0.45 | 0.12 | +0.33 | 21.3 | 23.8 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.46 | 0.12 | +0.33 | 22M04 | 40.25 | -5.25 | -11.54 | 2.48 | 0.4 | 0.28 | +0.12 | 20.3 | 22.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.4 | 0.29 | +0.11 | 22M03 | 45.5 | -1.2 | -2.57 | 1.57 | 0.56 | 0.14 | +0.42 | 20.4 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0.14 | +0.42 | 22M02 | 46.7 | +1.35 | +2.98 | 1.56 | 0.46 | 0.23 | +0.22 | 20.2 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.24 | +0.22 | 22M01 | 45.35 | -6.65 | -12.79 | 2.12 | 0.3 | 0.26 | +0.04 | 20.2 | 22.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.3 | 0.26 | +0.04 | 21M12 | 52 | +0.1 | +0.19 | 3.25 | 0.52 | 0.31 | +0.22 | 20.4 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0.31 | +0.21 | 21M11 | 51.9 | -4 | -7.16 | 5.46 | 0.49 | 0.87 | -0.38 | 20.2 | 22.5 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.5 | 0.87 | -0.38 | 21M10 | 55.9 | -1.2 | -2.1 | 15.1 | 1.71 | 1.9 | -0.18 | 20.3 | 22.6 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.72 | 1.9 | -0.18 | 21M09 | 57.1 | -2 | -3.38 | 2.82 | 0.55 | 0.67 | -0.12 | 20.3 | 22.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0.56 | 0.67 | -0.12 | 21M08 | 59.1 | -0.4 | -0.67 | 8.24 | 1.02 | 0.9 | +0.11 | 20.2 | 22.6 | 0 | 0 | 0 | 0.14 | 0.26 | -0.12 | 1.16 | 1.17 | 0 | 21M07 | 59.5 | +2.7 | +4.75 | 52.1 | 3.93 | 4.22 | -0.29 | 20.1 | 22.4 | 0 | 0 | 0 | 0.19 | 0.02 | +0.17 | 4.12 | 4.24 | -0.12 | 21M06 | 56.8 | +4 | +7.58 | 2.28 | 0.31 | 0.31 | -0.01 | 20.1 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.32 | -0.01 | 21M05 | 52.8 | -8.6 | -14.01 | 6.18 | 0.77 | 0.66 | +0.11 | 20 | 22.4 | 0 | 0 | 0 | 0 | 0.04 | -0.01 | 0.77 | 0.69 | +0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 61.4 | +0.9 | +1.49 | 7.76 | 0.51 | 0.57 | -0.06 | 19.7 | 23.2 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.51 | 0.6 | -0.08 | 21M03 | 60.5 | +1.3 | +2.2 | 10.1 | 0.43 | 0.88 | -0.44 | 19.7 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.88 | -0.44 | 21M02 | 59.2 | +2.7 | +4.78 | 3.81 | 0.36 | 0.24 | +0.12 | 20 | 23.6 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.36 | 0.27 | +0.09 | 21M01 | 56.5 | +1.3 | +2.36 | 12.2 | 0.55 | 0.62 | -0.07 | 19.9 | 23.4 | 0.05 | 0 | +0.05 | 0 | 0 | 0 | 0.6 | 0.62 | -0.02 | 20M12 | 55.2 | -0.4 | -0.72 | 4.63 | 0.32 | 0.21 | +0.11 | 19.9 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.21 | +0.11 | 20M11 | 55.6 | +3.8 | +7.34 | 4.33 | 0.22 | 0.13 | +0.09 | 19.8 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.13 | +0.09 | 20M10 | 51.8 | -0.6 | -1.15 | 3.23 | 0.37 | 0.15 | +0.22 | 19.7 | 23.3 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 0.44 | 0.22 | +0.22 | 20M09 | 52.4 | -12 | -18.63 | 10.9 | 0.21 | 0.2 | +0.01 | 19.5 | 23 | 0 | 0 | 0 | 0.05 | 0.41 | -0.36 | 0.26 | 0.62 | -0.35 | 20M08 | 64.4 | +14.4 | +28.8 | 14.4 | 0.05 | 0.14 | -0.09 | 19.5 | 23 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 0.24 | 0.14 | +0.1 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|